Documentation for this module may be created at Module:Exchange/Abyssal dagger (p++)/Data/doc
return {
'1444089600:15573458',
'1444176000:16300678',
'1444262400:17063595',
'1444348800:17872750',
'1444435200:18754298',
'1444521600:18754298',
'1444608000:18808284',
'1444694400:18808284',
'1444780800:19745222',
'1444867200:19745222',
'1444953600:19954162',
'1445040000:19397754',
'1445126400:19397754',
'1445212800:19527230',
'1445299200:19467792',
'1445385600:18755359',
'1445558400:18289436',
'1445644800:19203908',
'1445731200:19203908',
'1445817600:20161890',
'1445904000:19873241',
'1445990400:19873241',
'1446076800:19563538',
'1446163200:19563538',
'1446249600:18658827',
'1446336000:17726704',
'1446422400:17726704',
'1446508800:16840368',
'1446595200:16840368',
'1446681600:15998349',
'1446768000:15452396',
'1446854400:15452396',
'1446940800:14679776',
'1447027200:14679776',
'1447113600:13945787',
'1447200000:13259621',
'1447286400:12596639',
'1447372800:11977800',
'1447459200:11977800',
'1447545600:11380328',
'1447632000:10959426',
'1447718400:11384485',
'1447804800:11895251',
'1447891200:12447060',
'1447977600:13069413',
'1448064000:13653530',
'1448150400:13653530',
'1448236800:13742672',
'1448323200:13742672',
'1448409600:13902865',
'1448496000:14313210',
'1448582400:14313210',
'1448668800:14997427',
'1448755200:15272775',
'1448841600:15666187',
'1448928000:15552818',
'1449014400:15552818',
'1449100800:15491146',
'1449187200:15426695',
'1449273600:15426695',
'1449360000:15521055',
'1449446400:16126993',
'1449532800:16126993',
'1449619200:16100169',
'1449705600:15975639',
'1449792000:16357447',
'1449878400:16455685',
'1449964800:16455685',
'1450051200:16333172',
'1450137600:16333172',
'1450224000:16756113',
'1450310400:17005764',
'1450396800:17005764',
'1450483200:17613038',
'1450569600:17613038',
'1450656000:17541084',
'1450742400:17541084',
'1450828800:17398221',
'1450915200:17370666',
'1451001600:17370666',
'1451088000:17207838',
'1451174400:16983238',
'1451260800:16759401',
'1451347200:16759401',
'1451433600:16659427',
'1451520000:16507697',
'1451606400:16335487',
'1451692800:16335487',
'1451779200:16244968',
'1451865600:16385924',
'1451952000:16607561',
'1452038400:17024851',
'1452124800:17200902',
'1452211200:17200902',
'1452297600:17054873',
'1452384000:17054873',
'1452470400:17035955',
'1452556800:17189567',
'1452643200:17378423',
'1452729600:17378423',
'1452816000:17687801',
'1452902400:17885077',
'1452988800:17890861',
'1453075200:17898254',
'1453161600:18088895',
'1453248000:18088895',
'1453334400:18240809',
'1453420800:18120902',
'1453507200:18108116',
'1453593600:18194447',
'1453680000:18232842',
'1453766400:18046197',
'1453852800:18046197',
'1453939200:17660660',
'1454025600:17660660',
'1454112000:17302313',
'1454198400:17302313',
'1454284800:17113290',
'1454371200:16575513',
'1454457600:15867328',
'1454544000:15083676',
'1454630400:14329492',
'1454716800:13810903',
'1454803200:14365875',
'1454889600:14365875',
'1454976000:15034948',
'1455062400:15034948',
'1455148800:15172258',
'1455235200:15172258',
'1455321600:15193831',
'1455408000:15330634',
'1455494400:15330634',
'1455580800:15359053',
'1455667200:15455819',
'1455753600:15900044',
'1455840000:16215895',
'1455926400:16521718',
'1456012800:16702770',
'1456099200:16912804',
'1456185600:16912804',
'1456272000:16227735',
'1456358400:16227735',
'1456444800:15692741',
'1456531200:15692741',
'1456617600:16000733',
'1456704000:16052912',
'1456790400:16331586',
'1456876800:16369156',
'1456963200:16369156',
'1457049600:16702917',
'1457136000:16649685',
'1457222400:16800270',
'1457308800:16962015',
'1457395200:16962015',
'1457481600:17118636',
'1457568000:17072091',
'1457654400:17099127',
'1457740800:17099127',
'1457827200:16952853',
'1457913600:16952853',
'1458000000:16692144',
'1458086400:16383917',
'1458172800:16268762',
'1458259200:16273684',
'1458345600:16142531',
'1458432000:16097376',
'1458518400:16226014',
'1458604800:16226014',
'1458691200:16264576',
'1458777600:16247148',
'1458864000:16247148',
'1458950400:16195768',
'1459036800:15727035',
'1459123200:15727035',
'1459209600:15544057',
'1459296000:14916233',
'1459382400:14916233',
'1459468800:14409949',
'1459555200:13959794',
'1459641600:13765483',
'1459728000:14171432',
'1459814400:14846687',
'1459900800:14846687',
'1459987200:15143501',
'1460073600:15143501',
'1460160000:14662110',
'1460246400:14470224',
'1460332800:14344340',
'1460419200:14344340',
'1460505600:14177103',
'1460592000:14120559',
'1460678400:14147724',
'1460764800:14060264',
'1460851200:14094915',
'1460937600:14183204',
'1461024000:14122944',
'1461110400:14113755',
'1461196800:13997529',
'1461283200:13777584',
'1461369600:13777584',
'1461456000:13559862',
'1461542400:13471774',
'1461628800:13355692',
'1461715200:13398804',
'1461801600:13437905',
'1461888000:13450580',
'1461974400:13506278',
'1462060800:13379630',
'1462147200:13290748',
'1462233600:12917469',
'1462320000:12384762',
'1462406400:11765523',
'1462492800:11194281',
'1462579200:11194281',
'1462665600:11596187',
'1462752000:12175353',
'1462838400:12723671',
'1462924800:13133641',
'1463011200:13525340',
'1463097600:13303060',
'1463184000:12637907',
'1463270400:12006011',
'1463356800:11439419',
'1463443200:11310121',
'1463529600:11175457',
'1463616000:11098737',
'1463702400:11168893',
'1463875200:11477704',
'1463961600:11541864',
'1464048000:11551871',
'1464134400:11437894',
'1464220800:11369576',
'1464307200:11376980',
'1464393600:11615346',
'1464480000:11615346',
'1464566400:11647139',
'1464652800:11589335',
'1464739200:11582985',
'1464825600:11540742',
'1464912000:11520382',
'1464998400:11573023',
'1465084800:11754676',
'1465171200:12224562',
'1465257600:12103825',
'1465344000:11955844',
'1465430400:11881055',
'1465516800:11892264',
'1465603200:11841575',
'1465689600:11803159',
'1465776000:11812057',
'1465862400:12040897',
'1465948800:12017228',
'1466035200:12098868',
'1466121600:12123208',
'1466208000:12129368',
'1466294400:12040333',
'1466380800:11996009',
'1466467200:11912139',
'1466553600:11810390',
'1466640000:11560924',
'1466726400:10985141',
'1466812800:10436019',
'1466899200:10551852',
'1466985600:10899916',
'1467072000:10878532',
'1467158400:10746931',
'1467244800:10635749',
'1467331200:10424282',
'1467417600:9973759',
'1467504000:9567910',
'1467590400:9195568',
'1467676800:9115329',
'1467763200:8947800',
'1467849600:8502363',
'1467936000:8078188',
'1468022400:7840518',
'1468108800:8231190',
'1468195200:8329655',
'1468281600:8685447',
'1468368000:9119720',
'1468454400:9382092',
'1468540800:9411710',
'1468627200:9564772',
'1468713600:9793279',
'1468800000:9848294',
'1468886400:10153729',
'1469318400:9626856',
'1469404800:9590716',
'1469491200:9534188',
'1469577600:9405663',
'1469664000:9462287',
'1469750400:9618613',
'1469836800:9762918',
'1469923200:10021161',
'1470009600:9945154',
'1470096000:9941652',
'1470182400:9933727',
'1470268800:9931608',
'1470355200:9901409',
'1470441600:9811232',
'1470528000:9802029',
'1470614400:9794750',
'1470700800:9792200',
'1470787200:9807776',
'1470873600:9720844',
'1470960000:9717850',
'1471046400:9680839',
'1471132800:9693982',
'1471219200:9614680',
'1471305600:9582916',
'1471392000:9570309',
'1471478400:9446702',
'1471564800:9155019',
'1471651200:8824456',
'1471737600:8671214',
'1471824000:8658040',
'1471910400:8746392',
'1471996800:8777846',
'1472083200:8539391',
'1472169600:8290193',
'1472256000:8290193',
'1472428800:7845854',
'1472688000:7726414',
'1472774400:7830864',
'1472860800:7830864',
'1472947200:8094117',
'1473033600:8216349',
'1473120000:8148055',
'1473206400:8124911',
'1473292800:8155678',
'1473379200:8121525',
'1473465600:7983397',
'1473552000:7988847',
'1473638400:7986037',
'1473724800:7881516',
'1473811200:7894614',
'1473897600:7814450',
'1473984000:8005304',
'1474070400:8291290',
'1474156800:8703228',
'1474243200:8969952',
'1474329600:9201725',
'1474416000:9172120',
'1474502400:9299579',
'1474588800:9340017',
'1474675200:9350125',
'1474761600:9350125',
'1474848000:9428342',
'1474934400:9449660',
'1475020800:9439528',
'1475107200:9247631',
'1475193600:9017542',
'1475280000:8899277',
'1475366400:9017836',
'1475452800:9192306',
'1475539200:9326772',
'1475625600:9569405',
'1475712000:9566946',
'1475798400:9437973',
'1475884800:9682149',
'1475971200:9715748',
'1476057600:9755309',
'1476144000:9706158',
'1476230400:9790529',
'1476316800:9909058',
'1476403200:9828660',
'1476489600:9791309',
'1476576000:9861628',
'1476662400:9947169',
'1476748800:9958622',
'1476835200:9997354',
'1476921600:9955330',
'1477008000:9984091',
'1477094400:10008195',
'1477180800:9988519',
'1477267200:9995215',
'1477353600:9997291',
'1477440000:10045648',
'1477526400:9989703',
'1477612800:9888952',
'1477699200:9840292',
'1477785600:9741131',
'1477872000:9670828',
'1477958400:9509203',
'1478044800:9561647',
'1478131200:9598454',
'1478217600:9571995',
'1478304000:9536140',
'1478390400:9592822',
'1478476800:9567366',
'1478563200:9511887',
'1478649600:9407392',
'1478736000:9302293',
'1478822400:9180308',
'1478908800:8765553',
'1478995200:8683002',
'1479081600:8907839',
'1479168000:8889793',
'1479254400:8817710',
'1481155200:8836224',
'1481241600:8835306',
'1481328000:8803107',
'1481414400:8815513',
'1481500800:8822846',
'1481587200:8903259',
'1481673600:8888672',
'1481760000:8940073',
'1481846400:8974552',
'1481932800:9082460',
'1482019200:9324363',
'1482105600:9544934',
'1482192000:9640607',
'1482278400:9674918',
'1482364800:9514075',
'1482451200:9391243',
'1482537600:9239227',
'1482624000:9231135',
'1482710400:9395359',
'1482796800:9650736',
'1482883200:9752674',
'1482969600:9705891',
'1483056000:9644837',
'1483142400:9554752',
'1483228800:9510785',
'1483315200:9398106',
'1483401600:9393076',
'1483488000:9469256',
'1483574400:9254112',
'1483660800:8791406',
'1483747200:8354636',
'1483833600:8209789',
'1483920000:8128722',
'1484006400:8087493',
'1484092800:8148919',
'1484179200:8408191',
'1484265600:8652505',
'1484352000:8725139',
'1484438400:8839982',
'1484524800:8899147',
'1484611200:8913712',
'1484697600:8892427',
'1484784000:9046202',
'1484870400:8949176',
'1484956800:8890933',
'1485043200:8896220',
'1485129600:8888412',
'1485216000:8876479',
'1485561600:8245736',
'1485648000:8207201',
'1485734400:8292949',
'1485820800:8334296',
'1485907200:8447783',
'1485993600:8518097',
'1486080000:8474795',
'1486166400:8554480',
'1486252800:8600773',
'1486339200:8615248',
'1486425600:8747388',
'1486512000:8898150',
'1486598400:8894957',
'1486684800:8862855',
'1486771200:8897415',
'1486857600:8937628',
'1486944000:8996178',
'1487030400:9021198',
'1487116800:9004463',
'1487203200:8968818',
'1487289600:8862315',
'1487376000:8889793',
'1487462400:8922033',
'1487548800:8964210',
'1487635200:8974893',
'1487721600:9022233',
'1487808000:8917931',
'1487894400:8791374',
'1487980800:8731968',
'1488067200:8526231',
'1488153600:8458701',
'1488240000:8471548',
'1488326400:8446566',
'1488412800:8382437',
'1488499200:8330178',
'1488585600:8290376',
'1488672000:8339572',
'1488758400:8439337',
'1488844800:8566548',
'1488931200:8759973',
'1489017600:8842536',
'1489104000:8860590',
'1489190400:8828422',
'1489276800:8673310',
'1489363200:8730052',
'1489449600:8740263',
'1489536000:8672144',
'1489622400:8633811',
'1489708800:8565746',
'1489795200:8506241',
'1489881600:8486471',
'1489968000:8406032',
'1490054400:8301282',
'1490140800:8184779',
'1490227200:7952654',
'1490313600:7889885',
'1490400000:7923414',
'1490486400:7950091',
'1490572800:7977240',
'1490659200:7970192',
'1490745600:8104433',
'1490832000:8154524',
'1490918400:8271271',
'1491004800:8265812',
'1491091200:8254782',
'1491177600:8341327',
'1491264000:8431200',
'1491350400:8417926',
'1491436800:8392829',
'1492041600:8544763',
'1492128000:8463145',
'1492214400:8468783',
'1492300800:8492624',
'1492387200:8509781',
'1492473600:8474815',
'1492560000:8473489',
'1492646400:8576087',
'1492732800:8665813',
'1492819200:8695465',
'1492905600:8770028',
'1492992000:8835637',
'1493078400:8876508',
'1493164800:8909621',
'1493251200:8863246',
'1493337600:8862210',
'1493424000:8813399',
'1493510400:8840989',
'1493596800:8804073',
'1493683200:8731779',
'1493769600:8768346',
'1493856000:8759901',
'1493942400:8739454',
'1494028800:8704334',
'1494115200:8652732',
'1494201600:8622318',
'1494288000:8570039',
'1494374400:8529284',
'1494460800:8539473',
'1494547200:8499765',
'1494633600:8404415',
'1494720000:8338768',
'1494806400:8254778',
'1494892800:8232583',
'1494979200:8275929',
'1495065600:8219720',
'1495152000:8136344',
'1495238400:8057386',
'1495324800:8068514',
'1495411200:8060241',
'1495497600:8004750',
'1495584000:7969584',
'1495670400:7851497',
'1495756800:7469269',
'1495843200:7095805',
'1495929600:6986868',
'1496016000:7016315',
'1496102400:7076269',
'1496188800:7094939',
'1496275200:7087146',
'1496361600:7094868',
'1496448000:7060100',
'1496534400:7070143',
'1496620800:7076531',
'1496707200:7050654',
'1496793600:7124951',
'1496880000:7031844',
'1496966400:6973417',
'1497052800:6889693',
'1497139200:6609308',
'1497225600:6282086',
'1497312000:5968657',
'1497398400:5930847',
'1497484800:6206868',
'1497571200:6513890',
'1497657600:6810763',
'1497744000:6924665',
'1497830400:6961427',
'1497916800:6994432',
'1498003200:7040911',
'1498089600:7159452',
'1498176000:7093466',
'1498262400:7066374',
'1498348800:6929750',
'1498435200:6696988',
'1498521600:6601374',
'1498608000:6680018',
'1498694400:6624707',
'1498780800:6592645',
'1498867200:6611626',
'1498953600:6563822',
'1499040000:6548133',
'1499126400:6542959',
'1499212800:6572368',
'1499299200:6571003',
'1499385600:6560998',
'1499472000:6550723',
'1499558400:6532479',
'1499644800:6465187',
'1499990400:6174507',
'1500076800:6101440',
'1500163200:6000872',
'1500249600:5987164',
'1500336000:6033946',
'1500422400:6077096',
'1500508800:6091967',
'1500595200:6190700',
'1500681600:6224138',
'1500768000:6268915',
'1500854400:6323282',
'1500940800:6319471',
'1501027200:6357062',
'1501113600:6432453',
'1501200000:6475177',
'1501286400:6461786',
'1501372800:6452835',
'1501459200:6537738',
'1501545600:6611421',
'1501632000:6721066',
'1501718400:6821345',
'1501804800:6914891',
'1501891200:6983003',
'1501977600:6915434',
'1502064000:6805508',
'1502150400:6726727',
'1502236800:6655089',
'1502323200:6474056',
'1502409600:6289327',
'1502496000:6213770',
'1502582400:6194198',
'1502668800:6103246',
'1502755200:6097031',
'1502841600:6186777',
'1502928000:6148693',
'1503014400:6125256',
'1503100800:6119373',
'1503187200:6142677',
'1503273600:6139638',
'1503360000:6074745',
'1503446400:5992747',
'1503532800:5931826',
'1503619200:5816227',
'1503705600:5746797',
'1503792000:5746017',
'1503878400:5674453',
'1503964800:5595738',
'1504051200:5585942',
'1504137600:5527705',
'1504224000:5491180',
'1504310400:5466856',
'1504396800:5492357',
'1504483200:5629101',
'1504569600:5770312',
'1504656000:5786102',
'1504742400:5760813',
'1504828800:5791455',
'1504915200:5887750',
'1505001600:5909943',
'1505088000:5943338',
'1505174400:5998585',
'1505260800:6039388',
'1505347200:6170787',
'1505433600:6269970',
'1505520000:6348538',
'1505606400:6295192',
'1505692800:6199587',
'1505779200:6140457',
'1505865600:6099711',
'1505952000:6064717',
'1506038400:6020586',
'1506124800:5984370',
'1506211200:5947723',
'1506297600:5930983',
'1506384000:5916481',
'1506470400:5904490',
'1506556800:5883438',
'1506643200:5849471',
'1506729600:5814995',
'1506816000:5821929',
'1506902400:5845462',
'1506988800:5917580',
'1507075200:5953238',
'1507161600:5926122',
'1507248000:5949637',
'1507334400:6004449',
'1507420800:6065171',
'1507507200:6119108',
'1507593600:6101882',
'1507680000:6071090',
'1507766400:6041130',
'1507852800:6016930',
'1507939200:5974810',
'1508025600:6018740',
'1508112000:6020924',
'1508198400:5995712',
'1508284800:5990569',
'1508371200:5998974',
'1508457600:6003628',
'1508544000:5984494',
'1508630400:5999547',
'1508716800:5976876',
'1508803200:5933228',
'1508889600:5898698',
'1508976000:5839856',
'1509062400:5805333',
'1509148800:5766627',
'1509235200:5697178',
'1509321600:5596252',
'1509408000:5528104',
'1509494400:5497701',
'1509580800:5460672',
'1509667200:5448520',
'1509753600:5524394',
'1509840000:5477593',
'1509926400:5466270',
'1510012800:5460645',
'1510099200:5495865',
'1510185600:5533578',
'1510272000:5518254',
'1510358400:5584576',
'1510444800:5610862',
'1510531200:5544911',
'1510617600:5514635',
'1510704000:5517970',
'1510790400:5461618',
'1510876800:5457138',
'1510963200:5456760',
'1511049600:5441633',
'1511136000:5413556',
'1511222400:5366532',
'1511308800:5308884',
'1511395200:5297479',
'1511481600:5251924',
'1511568000:5171733',
'1511654400:5037939',
'1511740800:4961965',
'1511827200:4846928',
'1511913600:4794809',
'1512000000:4742918',
'1512086400:4651204',
'1512172800:4540573',
'1512259200:4528331',
'1512345600:4597253',
'1512432000:4655878',
'1512518400:4833239',
'1512604800:5015999',
'1512691200:5116414',
'1512777600:5089372',
'1512864000:5137611',
'1512950400:5176030',
'1513036800:5174610',
'1513123200:5213661',
'1513209600:5263142',
'1513296000:5247701',
'1513382400:5229495',
'1513468800:5220129',
'1513555200:5322935',
'1513641600:5302207',
'1513728000:5319795',
'1513814400:5299912',
'1513900800:5320818',
'1513987200:5396450',
'1514073600:5579466',
'1514160000:5761539',
'1514246400:5887977',
'1514332800:6045493',
'1514419200:6012907',
'1514505600:5996280',
'1514592000:5973302',
'1514678400:5986664',
'1514764800:5978755',
'1514851200:5922468',
'1514937600:5878800',
'1515024000:5781979',
'1515110400:5505414',
'1515196800:5308217',
'1515283200:5334834',
'1515369600:5337422',
'1515456000:5249215',
'1515542400:5164231',
'1515628800:5110166',
'1515715200:5075056',
'1515801600:5029157',
'1515888000:5021340',
'1515974400:5120636',
'1516060800:5188438',
'1516147200:5302208',
'1516233600:5276902',
'1516320000:5298511',
'1516406400:5230485',
'1516492800:5285070',
'1516579200:5373164',
'1516665600:5463658',
'1516752000:5625871',
'1516838400:5637586',
'1516924800:5621833',
'1517011200:5571077',
'1517097600:5566463',
'1517184000:5574593',
'1517270400:5534282',
'1517356800:5612506',
'1517443200:5661973',
'1517529600:5710454',
'1517616000:5717955',
'1517702400:5758254',
'1517788800:5754718',
'1517875200:5743678',
'1517961600:5822644',
'1518048000:5850316',
'1518134400:5827592',
'1518220800:5849912',
'1518307200:5820170',
'1518393600:5712392',
'1518480000:5654846',
'1518566400:5581532',
'1518652800:5514318',
'1518739200:5489191',
'1518825600:5479576',
'1518912000:5440561',
'1518998400:5512552',
'1519084800:5557799',
'1519171200:5621839',
'1519257600:5645180',
'1519344000:5752116',
'1519430400:5765312',
'1519516800:5770928',
'1519603200:5753289',
'1519689600:5750683',
'1519776000:5704417',
'1519862400:5672211',
'1519948800:5703820',
'1520035200:5785648',
'1520121600:5831309',
'1520208000:5833927',
'1520294400:5826465',
'1520380800:5807155',
'1520467200:5802274',
'1520553600:5759456',
'1520640000:5748082',
'1520726400:5723733',
'1520812800:5705710',
'1520899200:5697420',
'1520985600:5715169',
'1521072000:5804731',
'1521158400:5848857',
'1521244800:5892966',
'1521331200:5916932',
'1521417600:6091037',
'1521504000:6363072',
'1521590400:6425801',
'1521676800:6412660',
'1521763200:6551286',
'1521849600:6785566',
'1521936000:6921795',
'1522022400:7107693',
'1522108800:7430661',
'1522195200:7542293',
'1522281600:7598857',
'1522368000:7498254',
'1522454400:7250537',
'1522540800:7193768',
'1522627200:7138823',
'1522713600:7037875',
'1522800000:6982764',
'1522886400:6953630',
'1522972800:6979658',
'1523059200:7038291',
'1523145600:7175015',
'1523232000:7251474',
'1523318400:7282619',
'1523404800:7302419',
'1523491200:7284130',
'1523577600:7302344',
'1523664000:7323946',
'1523750400:7405892',
'1523836800:7496892',
'1523923200:7499259',
'1524009600:7481466',
'1524096000:7535217',
'1524182400:7629242',
'1524268800:7823221',
'1524355200:8031420',
'1524441600:8064723',
'1524528000:8127773',
'1524614400:8066198',
'1524700800:8082606',
'1524787200:8109768',
'1524873600:8242496',
'1524960000:8547691',
'1525046400:8523480',
'1525132800:8420293',
'1525219200:8385995',
'1525305600:8323462',
'1525392000:8227519',
'1525478400:8063000',
'1525564800:7830406',
'1525651200:7798259',
'1525737600:7718126',
'1525824000:7707100',
'1525910400:7674685',
'1525996800:7424344',
'1526083200:7160900',
'1526169600:7132277',
'1526256000:7167452',
'1526342400:7187710',
'1526428800:7303194',
'1526515200:7365790',
'1526601600:7662349',
'1526688000:7854735',
'1526774400:7897816',
'1526860800:7851064',
'1526947200:7859665',
'1527033600:7855692',
'1527120000:7951516',
'1527206400:7954613',
'1527292800:7915961',
'1527379200:7890843',
'1527465600:7889537',
'1527552000:7843640',
'1527638400:7847266',
'1527724800:7822635',
'1527811200:7826080',
'1527897600:7800957',
'1527984000:7809105',
'1528070400:7800322',
'1528156800:7784191',
'1528243200:7800066',
'1528329600:7600162',
'1528416000:7220626',
'1528502400:6924550',
'1528588800:6747852',
'1528675200:6527811',
'1528761600:6399935',
'1528848000:6355587',
'1528934400:6353815',
'1529020800:6341931',
'1529107200:6455365',
'1529193600:6637211',
'1529280000:6745280',
'1529366400:6770662',
'1529452800:6773929',
'1529539200:6770040',
'1529625600:6839504',
'1529712000:6915003',
'1529798400:6932911',
'1529884800:7032865',
'1529971200:7138841',
'1530057600:7228828',
'1530144000:7350966',
'1530230400:7246417',
'1530316800:7073630',
'1530403200:7006154',
'1530489600:6885981',
'1530576000:6873751',
'1530662400:6846456',
'1530748800:6790374',
'1530835200:6792032',
'1530921600:6805189',
'1531008000:6755896',
'1531094400:6749343',
'1531180800:6820442',
'1531267200:6918903',
'1531353600:6875478',
'1531440000:6869148',
'1531526400:6894679',
'1531612800:6930923',
'1531699200:6917746',
'1531785600:6928145',
'1531872000:6933848',
'1531958400:6951985',
'1532044800:6958093',
'1532131200:6947592',
'1532217600:7051139',
'1532304000:7066329',
'1532390400:7041813',
'1532476800:7061620',
'1532563200:7074927',
'1532649600:7048267',
'1532736000:6974157',
'1532822400:6887919',
'1532908800:6863018',
'1532995200:6810218',
'1533081600:6817465',
'1533168000:6819594',
'1533254400:6877150',
'1533340800:6934234',
'1533427200:6954828',
'1533513600:6995920',
'1533600000:7017593',
'1533686400:7044213',
'1533772800:7068924',
'1533859200:7015224',
'1533945600:6975200',
'1534032000:6939674',
'1534118400:6897873',
'1534291200:6836878',
'1534464000:6545900',
'1534550400:6485475',
'1534636800:6466865',
'1534723200:6607727',
'1534809600:6713955',
'1534896000:6714092',
'1534982400:6770888',
'1535068800:6838778',
'1535155200:6814384',
'1535241600:6825395',
'1535328000:6807607',
'1535414400:6775895',
'1535500800:6795060',
'1535587200:6785682',
'1535673600:6800303',
'1535760000:6826809',
'1535846400:6863718',
'1535932800:6910299',
'1536019200:6902229',
'1536105600:6935120',
'1536192000:6990948',
'1536278400:6999532',
'1536364800:7012443',
'1536451200:7035003',
'1536537600:6990563',
'1536624000:6982630',
'1536710400:6969493',
'1536796800:6974030',
'1536883200:6942542',
'1536969600:6939625',
'1537056000:6979638',
'1537142400:6953965',
'1537228800:7011312',
'1537315200:6987281',
'1537401600:7031284',
'1537488000:7054544',
'1537574400:7057015',
'1537660800:7062613',
'1537747200:7081207',
'1537833600:7117569',
'1537920000:7145894',
'1538006400:7254859',
'1538092800:7244649',
'1538179200:7311798',
'1538265600:7369580',
'1538352000:7433374',
'1538438400:7619306',
'1541548800:8382619',
'1542672000:8726339',
'1542844800:8776444',
'1542931200:8868016',
'1543017600:8803368',
'1543104000:8766996',
'1543190400:8784432',
'1543276800:8742002',
'1543363200:8667582',
'1543449600:8660389',
'1543536000:8609943',
'1543622400:8626282',
'1543708800:8746843',
'1543795200:8882884',
'1543881600:8958043',
'1543968000:9043089',
'1544054400:9040721',
'1544140800:9133610',
'1544227200:9285588',
'1544313600:9452333',
'1544400000:9440891',
'1544486400:9602123',
'1544572800:9746590',
'1544659200:9930484',
'1544745600:9992551',
'1544832000:10031454',
'1544918400:10083900',
'1545004800:10029672',
'1545091200:9867616',
'1545177600:9684641',
'1545264000:9567101',
'1545350400:9400295',
'1545436800:9358626',
'1545523200:9292048',
'1545609600:9278135',
'1545696000:9298380',
'1545782400:9379783',
'1545868800:9625140',
'1545955200:9840716',
'1546041600:9903179',
'1546128000:9959523',
'1546214400:9963261',
'1546300800:9998684',
'1546387200:9996426',
'1546473600:9980196',
'1546560000:9953507',
'1546646400:9940240',
'1546732800:9948372',
'1546819200:9962811',
'1546905600:9988500',
'1546992000:9986957',
'1547078400:10034484',
'1547164800:9739928',
'1547251200:9687745',
'1547337600:9644869',
'1547424000:9642943',
'1547510400:9667299',
'1547596800:9660054',
'1547683200:9680639',
'1547769600:9786317',
'1547856000:9792444',
'1547942400:9852391',
'1548028800:9872594',
'1548115200:9863284',
'1548201600:9867510',
'1548288000:9912700',
'1548374400:9912737',
'1548460800:9935729',
'1548547200:9971814',
'1548633600:9986786',
'1548720000:9968232',
'1548806400:9948372',
'1548892800:9943535',
'1548979200:9952712',
'1549065600:9943693',
'1549152000:9949622',
'1549238400:9963338',
'1549324800:9973541',
'1549411200:9961188',
'1549497600:9949430',
'1549584000:9925343',
'1549670400:9884194',
'1549756800:9830431',
'1549843200:9782677',
'1549929600:9683096',
'1550016000:9636203',
'1550102400:9545020',
'1550188800:9250370',
'1550275200:9151944',
'1550361600:9032890',
'1550448000:8871816',
'1550534400:8693003',
'1550620800:8558745',
'1550707200:8470412',
'1550793600:8290857',
'1550880000:8178260',
'1550966400:8026153',
'1551052800:7945692',
'1551139200:7862846',
'1551225600:7837553',
'1551312000:7875328',
'1551398400:7991364',
'1551484800:8252291',
'1551571200:8628179',
'1551657600:8757857',
'1551744000:8784693',
'1551830400:8807910',
'1551916800:8781584',
'1552003200:8773222',
'1552089600:8788228',
'1552176000:8844653',
'1552262400:8865255',
'1552348800:8894779',
'1552435200:8897015',
'1552521600:8913172',
'1552608000:8877254',
'1552694400:8852990',
'1552780800:8823434',
'1552867200:8765455',
'1552953600:8738843',
'1553040000:8737152',
'1553126400:8678477',
'1553212800:8632903',
'1553299200:8599321',
'1553385600:8570084',
'1553472000:8656545',
'1553558400:8651624',
'1553644800:8764376',
'1553731200:8789836',
'1553817600:8765723',
'1553904000:8755289',
'1553990400:8713470',
'1554076800:8693788',
'1554163200:8644599',
'1554249600:8630526',
'1554336000:8599242',
'1554422400:8613100',
'1554508800:8666313',
'1554595200:8730876',
'1554681600:8773920',
'1554768000:8769389',
'1554854400:8739892',
'1554940800:8759802',
'1555027200:8755756',
'1555113600:8716369',
'1555200000:8692007',
'1555286400:8678972',
'1555372800:8638130',
'1555459200:8643668',
'1555545600:8598262',
'1555632000:8538742',
'1555718400:8477787',
'1555804800:8444691',
'1555891200:8417191',
'1555977600:8389803',
'1556064000:8364725',
'1556150400:8356637',
'1556236800:8335934',
'1556323200:8383239',
'1556409600:8428756',
'1556496000:8535253',
'1556582400:8494650',
'1556668800:8608368',
'1556755200:8742173',
'1556841600:8866374',
'1556928000:8885121',
'1557014400:8970521',
'1557100800:8978967',
'1557187200:8971389',
'1557273600:8988181',
'1557360000:8971097',
'1557446400:8935221',
'1557532800:8962188',
'1557619200:8926489',
'1557705600:8881131',
'1557792000:8854122',
'1557878400:8843482',
'1557964800:8832464',
'1558051200:8837937',
'1558137600:8816917',
'1558224000:8794409',
'1558310400:8776791',
'1558396800:8752016',
'1558483200:8750184',
'1558569600:8772651',
'1558656000:8816374',
'1558742400:8781054',
'1558828800:8753574',
'1558915200:8752967',
'1559001600:8771698',
'1559088000:8759050',
'1559174400:8716620',
'1559260800:8668008',
'1559347200:8637521',
'1559433600:8592749',
'1559520000:8560193',
'1559606400:8525940',
'1559692800:8496447',
'1559779200:8465938',
'1559865600:8455726',
'1559952000:8405152',
'1560038400:8379032',
'1560124800:8345770',
'1560211200:8294163',
'1560297600:8273077',
'1560384000:8253957',
'1560470400:8234427',
'1560556800:8203218',
'1560643200:8185106',
'1560729600:8150259',
'1560816000:8119686',
'1560902400:8107701',
'1560988800:8071263',
'1561075200:7966427',
'1561161600:7852877',
'1561248000:7835311',
'1561334400:7796718',
'1561420800:7769631',
'1561507200:7737635',
'1561593600:7860881',
'1561680000:8069235',
'1561766400:8068788',
'1561852800:8268292',
'1561939200:8351271',
'1562025600:8378459',
'1562112000:8381300',
'1562198400:8406325',
'1562284800:8461902',
'1562371200:8538053',
'1562457600:8592708',
'1562544000:8564845',
'1562630400:8635553',
'1562716800:8678198',
'1562803200:8718322',
'1562889600:8739471',
'1562976000:8713237',
'1563062400:8696155',
'1563148800:8690423',
'1563235200:8655649',
'1563321600:8635648',
'1563408000:8631729',
'1563494400:8616335',
'1563580800:8623344',
'1563667200:8627986',
'1563753600:8629082',
'1563840000:8628081',
'1563926400:8622215',
'1564012800:8602797',
'1564099200:8564166',
'1564185600:8513336',
'1564272000:8455496',
'1564358400:8429342',
'1564444800:8351704',
'1564531200:8273081',
'1564617600:8233397',
'1564704000:8166498',
'1564790400:8099968',
'1564876800:8047560',
'1564963200:7992635',
'1565049600:7972940',
'1565136000:8032080',
'1565222400:8046720',
'1565308800:8030988',
'1565395200:8104262',
'1565481600:8103337',
'1565568000:8140277',
'1565654400:8165111',
'1565740800:8473315',
'1565827200:8579675',
'1565913600:8606385',
'1566000000:8657096',
'1566086400:8692095',
'1566172800:8677740',
'1566259200:8722945',
'1566345600:8742839',
'1566432000:8726755',
'1566518400:8655730',
'1566604800:8615485',
'1566691200:8575101',
'1566777600:8519968',
'1566864000:8464657',
'1566950400:8399561',
'1567036800:8329958',
'1567123200:8272238',
'1567209600:8173089',
'1567296000:8099382',
'1567382400:8084673',
'1567468800:8108793',
'1567555200:8159025',
'1567641600:8240327',
'1567728000:8273406',
'1567814400:8299150',
'1567900800:8356969',
'1567987200:8351350',
'1568073600:8312080',
'1568160000:8282890',
'1568246400:8296909',
'1568332800:8266212',
'1568419200:8254647',
'1568505600:8241087',
'1568592000:8253191',
'1568678400:8204392',
'1568764800:8201581',
'1568851200:8209052',
'1568937600:8209833',
'1569024000:8148187',
'1569110400:8108148',
'1569196800:8027376',
'1569283200:7942566',
'1569369600:7879714',
'1569456000:7832852',
'1569542400:7811823',
'1569628800:7857560',
'1569715200:7915320',
'1569801600:8027292',
'1569888000:8098123',
'1569974400:8105395',
'1570060800:7969515',
'1570147200:7925522',
'1570233600:7864291',
'1570320000:7826148',
'1570406400:7754581',
'1570492800:7723588',
'1570579200:7690033',
'1570665600:7667246',
'1570752000:7637507',
'1570838400:7620513',
'1570924800:7575385',
'1571011200:7567743',
'1571097600:7539312',
'1571184000:7501203',
'1571270400:7491649',
'1571356800:7458359',
'1571443200:7402562',
'1571529600:7366523',
'1571616000:7345749',
'1571702400:7351096',
'1571788800:7359955',
'1571875200:7390216',
'1571961600:7396289',
'1572048000:7393255',
'1572134400:7392637',
'1572220800:7393783',
'1572307200:7386793',
'1572393600:7374323',
'1572480000:7399563',
'1572566400:7382862',
'1572652800:7348435',
'1572739200:7372373',
'1572825600:7372583',
'1572912000:7335955',
'1572998400:7347810',
'1573084800:7328922',
'1573171200:7297351',
'1573257600:7237859',
'1573344000:7195927',
'1573430400:7155454',
'1573516800:7127339',
'1573603200:7087132',
'1573689600:7032998',
'1573776000:6981476',
'1573862400:6943229',
'1573948800:6918481',
'1574035200:6884358',
'1574035200:6884358',
'1574121600:6848104',
'1574208000:6831534',
'1574294400:6820560',
'1574380800:6821711',
'1574467200:6789796',
'1574553600:6761396',
'1574640000:6763574',
'1574726400:6890976',
'1574812800:6907191',
'1574899200:6895783',
'1574985600:6964084',
'1575072000:7005381',
'1575158400:7005943',
'1575244800:7102786',
'1575331200:7105520',
'1575417600:7136776',
'1575504000:7125616',
'1575590400:7104701',
'1575676800:7091865',
'1575763200:7050372',
'1575849600:7031999',
'1575936000:6979574',
'1576022400:6974850',
'1576108800:6963803',
'1576195200:6952341',
'1576281600:6907268',
'1576368000:6889596',
'1576454400:6885321',
'1576540800:6902757',
'1576627200:6907754',
'1576713600:6919422',
'1576800000:6941282',
'1576886400:6977674',
'1576972800:7022385',
'1577059200:6968137',
'1577145600:6961077',
'1577232000:6970475',
'1577318400:6994431',
'1577404800:7163862',
'1577491200:7171020',
'1577577600:7116908',
'1577664000:7092147',
'1577750400:7086562',
'1577836800:7011469',
'1577923200:7010321',
'1578009600:7016686',
'1578182400:7023289',
'1578268800:7066631',
'1578355200:7047302',
'1578441600:7058361',
'1578528000:7046954',
'1578614400:7059591',
'1578700800:7085990',
'1578787200:7072943',
'1578873600:7059903',
'1578960000:7036780',
'1579046400:7026795',
'1579132800:7014398',
'1579219200:6977952',
'1579305600:6947349',
'1579392000:6918962',
'1579478400:6894394',
'1579564800:6863380',
'1579651200:6847282',
'1579737600:6808763',
'1579824000:6819129',
'1579910400:6825805',
'1579996800:6849369',
'1580083200:6831071',
'1580169600:6825649',
'1580256000:6811154',
'1580342400:6837034',
'1580428800:6802257',
'1580515200:6784985',
'1580601600:6757900',
'1580688000:6777545',
'1580774400:6774118',
'1580860800:6769737',
'1580947200:6761316',
'1581033600:6605187',
'1581120000:6519786',
'1581206400:6465627',
'1581292800:6459551',
'1581379200:6473507',
'1581465600:6534450',
'1581552000:6509404',
'1581638400:6475234',
'1581724800:6433358',
'1581811200:6439048',
'1581897600:6400109',
'1581984000:6359543',
'1582070400:6329337',
'1582156800:6309911',
'1582243200:6258522',
'1582329600:6246206',
'1582416000:6217105',
'1582502400:6188310',
'1582588800:6100188',
'1582675200:6058477',
'1582761600:5991771',
'1582848000:5966922',
'1582934400:5942830',
'1583020800:5936729',
'1583107200:5927335',
'1583193600:5888114',
'1583280000:5852251',
'1583366400:5837337',
'1583452800:5784305',
'1583539200:5777906',
'1583625600:5767060',
'1583712000:5785242',
'1583798400:5764817',
'1583884800:5740749',
'1583971200:5731792',
'1584057600:5781325',
'1584144000:5907733',
'1584230400:5984872',
'1584316800:6065726',
'1584403200:6100351',
'1584489600:6100431',
'1584576000:6176902',
'1584662400:6145795',
'1584748800:6164453',
'1584835200:6154921',
'1584921600:6240696',
'1585008000:6462942',
'1585094400:6530515',
'1585180800:6698686',
'1585267200:6749272',
'1585353600:6773966',
'1585440000:6759373',
'1585526400:6739249',
'1585612800:6842149',
'1585699200:6888094',
'1585785600:6871839',
'1585872000:6860500',
'1585958400:6898144',
'1586044800:6883622',
'1586131200:6859865',
'1586217600:6814018',
'1586304000:6768171',
'1586390400:6725766',
'1586476800:6681702',
'1586563200:6640690',
'1586649600:6565204',
'1586736000:6513395',
'1586822400:6466604',
'1586908800:6425903',
'1586995200:6424170',
'1587081600:6409443',
'1587168000:6375523',
'1587254400:6331105',
'1587340800:6292153',
'1587427200:6287003',
'1587513600:6266256',
'1587600000:6299929',
'1587686400:6277770',
'1587772800:6254237',
'1587859200:6244303',
'1587945600:6248021',
'1588032000:6235935',
'1588118400:6239153',
'1588204800:6254454',
'1588291200:6282801',
'1588377600:6312625',
'1588464000:6337798',
'1588550400:6340201',
'1588636800:6446234',
'1588723200:6555394',
'1588809600:6591819',
'1588896000:6578963',
'1588982400:6630508',
'1589068800:6622775',
'1589155200:6561298',
'1589241600:6537901',
'1589328000:6473762',
'1589414400:6383870',
'1589414400:6383870',
'1589500800:6350585',
'1589587200:6321535',
'1589673600:6296927',
'1589760000:6249010',
'1589846400:6199619',
'1589932800:6168463',
'1590019200:6166435',
'1590105600:6138043',
'1590192000:6110660',
'1590278400:6069119',
'1590364800:6052662',
'1590451200:6003430',
'1590537600:5972051',
'1590624000:5951685',
'1590710400:5943087',
'1590796800:5966904',
'1590883200:5929564',
'1590969600:5875621',
'1590969600:5875621',
'1591056000:5834285',
'1591142400:5770359',
'1591228800:5726235',
'1591315200:5647510',
'1591401600:5554351',
'1591488000:5514093',
'1591574400:5460509'
}