Documentation for this module may be created at Module:Exchange/Adamant dagger/Data/doc
return {
'1427414400:1002',
'1427500800:1002',
'1427587200:955',
'1427673600:912',
'1427760000:872',
'1427846400:830',
'1427932800:830',
'1428019200:790',
'1428105600:754',
'1428192000:719',
'1428278400:719',
'1428364800:683',
'1428451200:651',
'1428537600:651',
'1428624000:620',
'1428710400:591',
'1428796800:564',
'1428883200:564',
'1428969600:535',
'1429056000:535',
'1429142400:508',
'1429228800:508',
'1429315200:483',
'1429401600:460',
'1429488000:460',
'1429574400:438',
'1429660800:438',
'1429747200:417',
'1429833600:417',
'1429920000:396',
'1430006400:396',
'1430092800:379',
'1430179200:379',
'1430265600:361',
'1430352000:361',
'1430438400:343',
'1430524800:332',
'1430611200:321',
'1430697600:321',
'1430784000:308',
'1430870400:308',
'1430956800:311',
'1431043200:311',
'1431129600:318',
'1431216000:318',
'1431302400:308',
'1431388800:308',
'1431475200:312',
'1431561600:312',
'1431648000:313',
'1431734400:313',
'1431820800:311',
'1431907200:316',
'1431993600:316',
'1432080000:312',
'1432166400:312',
'1432252800:312',
'1432339200:305',
'1432425600:305',
'1432512000:297',
'1432598400:294',
'1432684800:294',
'1432771200:294',
'1432857600:302',
'1432944000:302',
'1433030400:305',
'1433116800:305',
'1433203200:302',
'1433289600:302',
'1433376000:304',
'1433462400:304',
'1433548800:305',
'1433635200:312',
'1433721600:312',
'1433808000:328',
'1433894400:332',
'1433980800:325',
'1434067200:325',
'1434153600:315',
'1434240000:316',
'1434326400:316',
'1434412800:321',
'1434499200:321',
'1434585600:334',
'1434672000:343',
'1434758400:343',
'1434844800:329',
'1434931200:329',
'1435017600:318',
'1435104000:318',
'1435190400:317',
'1435276800:317',
'1435363200:308',
'1435449600:308',
'1435536000:301',
'1435622400:301',
'1435708800:297',
'1435795200:297',
'1435881600:294',
'1435968000:301',
'1436054400:301',
'1436140800:302',
'1436227200:302',
'1436313600:311',
'1436400000:313',
'1436486400:313',
'1436572800:313',
'1436659200:313',
'1436745600:313',
'1436832000:313',
'1436918400:308',
'1437004800:308',
'1437091200:302',
'1437177600:302',
'1437264000:307',
'1437350400:307',
'1437436800:303',
'1437523200:303',
'1437609600:300',
'1437696000:300',
'1437782400:300',
'1437868800:300',
'1437955200:297',
'1438041600:297',
'1438128000:298',
'1438214400:308',
'1438300800:308',
'1438387200:317',
'1438473600:317',
'1438560000:316',
'1438646400:316',
'1438732800:311',
'1438819200:307',
'1438905600:307',
'1438992000:311',
'1439078400:312',
'1439164800:310',
'1439251200:308',
'1439337600:310',
'1439424000:310',
'1439510400:302',
'1439596800:308',
'1439683200:308',
'1439769600:318',
'1439856000:330',
'1439942400:330',
'1440028800:338',
'1440115200:338',
'1440201600:341',
'1440288000:341',
'1440374400:354',
'1440460800:362',
'1440547200:362',
'1440633600:358',
'1440720000:362',
'1440806400:362',
'1440892800:362',
'1440979200:362',
'1441065600:348',
'1441152000:348',
'1441238400:354',
'1441324800:354',
'1441411200:358',
'1441497600:358',
'1441584000:354',
'1441670400:354',
'1441756800:355',
'1441843200:355',
'1441929600:351',
'1442016000:351',
'1442102400:359',
'1442188800:359',
'1442275200:368',
'1442361600:368',
'1442448000:373',
'1442534400:361',
'1442620800:361',
'1442707200:370',
'1442793600:370',
'1442880000:371',
'1442966400:371',
'1443052800:375',
'1443139200:375',
'1443225600:375',
'1443398400:377',
'1443484800:378',
'1443571200:378',
'1443657600:380',
'1444089600:365',
'1444176000:351',
'1444262400:351',
'1444348800:346',
'1444435200:346',
'1444521600:344',
'1444608000:335',
'1444694400:335',
'1444780800:328',
'1444867200:328',
'1444953600:342',
'1445040000:342',
'1445126400:348',
'1445212800:348',
'1445299200:349',
'1445385600:349',
'1445558400:332',
'1445644800:320',
'1445731200:320',
'1445817600:315',
'1445904000:315',
'1445990400:310',
'1446076800:310',
'1446163200:308',
'1446249600:308',
'1446336000:305',
'1446422400:305',
'1446508800:313',
'1446595200:313',
'1446681600:322',
'1446768000:322',
'1446854400:330',
'1446940800:342',
'1447027200:342',
'1447113600:342',
'1447200000:332',
'1447286400:332',
'1447372800:322',
'1447459200:322',
'1447545600:328',
'1447632000:328',
'1447718400:342',
'1447804800:342',
'1447891200:331',
'1447977600:331',
'1448064000:331',
'1448150400:331',
'1448236800:343',
'1448323200:343',
'1448409600:343',
'1448496000:346',
'1448582400:346',
'1448668800:343',
'1448755200:343',
'1448841600:345',
'1448928000:345',
'1449014400:350',
'1449100800:350',
'1449187200:364',
'1449273600:364',
'1449360000:360',
'1449446400:360',
'1449532800:356',
'1449619200:356',
'1449705600:358',
'1449792000:358',
'1449878400:356',
'1449964800:356',
'1450051200:368',
'1450137600:368',
'1450224000:365',
'1450310400:365',
'1450396800:383',
'1450483200:387',
'1450569600:387',
'1450656000:384',
'1450742400:384',
'1450828800:378',
'1450915200:378',
'1451001600:380',
'1451088000:380',
'1451174400:374',
'1451260800:359',
'1451347200:359',
'1451433600:349',
'1451520000:349',
'1451606400:351',
'1451692800:351',
'1451779200:341',
'1451865600:327',
'1451952000:324',
'1452038400:324',
'1452124800:339',
'1452211200:339',
'1452297600:347',
'1452384000:347',
'1452470400:351',
'1452556800:351',
'1452643200:352',
'1452729600:352',
'1452816000:355',
'1452902400:355',
'1452988800:354',
'1453075200:354',
'1453161600:361',
'1453248000:361',
'1453334400:359',
'1453420800:359',
'1453507200:357',
'1453593600:357',
'1453680000:368',
'1453766400:367',
'1453852800:367',
'1453939200:366',
'1454025600:366',
'1454112000:369',
'1454198400:369',
'1454284800:381',
'1454371200:378',
'1454457600:378',
'1454544000:377',
'1454630400:377',
'1454716800:380',
'1454803200:377',
'1454889600:377',
'1454976000:378',
'1455062400:378',
'1455148800:371',
'1455235200:371',
'1455321600:352',
'1455408000:340',
'1455494400:340',
'1455580800:343',
'1455667200:343',
'1455753600:346',
'1455840000:346',
'1455926400:347',
'1456012800:347',
'1456099200:349',
'1456185600:349',
'1456272000:353',
'1456358400:353',
'1456444800:357',
'1456531200:357',
'1456617600:349',
'1456704000:349',
'1456790400:341',
'1456876800:330',
'1456963200:330',
'1457049600:327',
'1457136000:327',
'1457222400:329',
'1457308800:312',
'1457395200:312',
'1457481600:310',
'1457568000:310',
'1457654400:318',
'1457740800:318',
'1457827200:314',
'1457913600:314',
'1458000000:318',
'1458086400:325',
'1458172800:317',
'1458259200:317',
'1458345600:304',
'1458432000:304',
'1458518400:299',
'1458604800:299',
'1458691200:301',
'1458777600:303',
'1458864000:303',
'1458950400:304',
'1459036800:304',
'1459123200:304',
'1459209600:307',
'1459296000:314',
'1459382400:314',
'1459468800:300',
'1459555200:300',
'1459641600:289',
'1459728000:302',
'1459814400:303',
'1459900800:303',
'1459987200:305',
'1460073600:305',
'1460160000:312',
'1460246400:322',
'1460332800:322',
'1460419200:322',
'1460505600:335',
'1460592000:335',
'1460678400:339',
'1460764800:333',
'1460851200:333',
'1460937600:350',
'1461024000:360',
'1461110400:360',
'1461196800:361',
'1461283200:361',
'1461369600:361',
'1461456000:360',
'1461542400:354',
'1461628800:354',
'1461715200:364',
'1461801600:362',
'1461888000:362',
'1461974400:352',
'1462060800:356',
'1462147200:356',
'1462233600:363',
'1462320000:355',
'1462406400:355',
'1462492800:347',
'1462579200:347',
'1462665600:332',
'1462752000:332',
'1462838400:321',
'1462924800:326',
'1463011200:326',
'1463097600:328',
'1463184000:329',
'1463270400:336',
'1463356800:337',
'1463443200:337',
'1463529600:331',
'1463616000:329',
'1463702400:329',
'1463875200:315',
'1463961600:311',
'1464048000:321',
'1464134400:322',
'1464220800:322',
'1464307200:327',
'1464393600:324',
'1464480000:324',
'1464566400:333',
'1464652800:333',
'1464739200:338',
'1464825600:337',
'1464912000:337',
'1464998400:334',
'1465084800:345',
'1465171200:345',
'1465257600:342',
'1465344000:342',
'1465430400:345',
'1465516800:349',
'1465603200:349',
'1465689600:349',
'1465776000:346',
'1465862400:346',
'1465948800:345',
'1466035200:345',
'1466121600:347',
'1466208000:346',
'1466294400:346',
'1466380800:336',
'1466467200:331',
'1466553600:334',
'1466640000:337',
'1466726400:331',
'1466812800:331',
'1466899200:328',
'1466985600:328',
'1467072000:318',
'1467158400:322',
'1467244800:325',
'1467331200:338',
'1467417600:339',
'1467504000:339',
'1467590400:346',
'1467676800:354',
'1467763200:354',
'1467849600:356',
'1467936000:365',
'1468022400:364',
'1468108800:362',
'1468195200:349',
'1468281600:344',
'1468368000:337',
'1468454400:341',
'1468540800:348',
'1468627200:366',
'1468713600:355',
'1468800000:341',
'1468886400:338',
'1469318400:363',
'1469404800:347',
'1469491200:347',
'1469577600:344',
'1469664000:340',
'1469750400:325',
'1469836800:320',
'1469923200:307',
'1470009600:307',
'1470096000:314',
'1470182400:327',
'1470268800:333',
'1470355200:335',
'1470441600:335',
'1470528000:340',
'1470614400:342',
'1470700800:342',
'1470787200:344',
'1470873600:334',
'1470960000:334',
'1471046400:327',
'1471132800:338',
'1471219200:349',
'1471305600:339',
'1471392000:337',
'1471478400:337',
'1471564800:334',
'1471651200:345',
'1471737600:351',
'1471824000:351',
'1471910400:353',
'1471996800:363',
'1472083200:363',
'1472169600:359',
'1472256000:359',
'1472428800:358',
'1472688000:350',
'1472774400:346',
'1472860800:346',
'1472947200:336',
'1473033600:340',
'1473120000:331',
'1473206400:325',
'1473292800:325',
'1473379200:318',
'1473465600:318',
'1473552000:314',
'1473638400:314',
'1473724800:318',
'1473811200:322',
'1473897600:322',
'1473984000:333',
'1474070400:333',
'1474156800:339',
'1474243200:339',
'1474329600:327',
'1474416000:327',
'1474502400:325',
'1474588800:332',
'1474675200:332',
'1474761600:327',
'1474848000:318',
'1474934400:318',
'1475020800:308',
'1475107200:307',
'1475193600:307',
'1475280000:296',
'1475366400:293',
'1475452800:293',
'1475539200:291',
'1475625600:291',
'1475712000:293',
'1475798400:293',
'1475884800:293',
'1475971200:299',
'1476057600:299',
'1476144000:309',
'1476230400:313',
'1476316800:313',
'1476403200:319',
'1476489600:328',
'1476576000:329',
'1476662400:329',
'1476748800:326',
'1476835200:326',
'1476921600:328',
'1477008000:328',
'1477094400:326',
'1477180800:326',
'1477267200:318',
'1477353600:321',
'1477440000:321',
'1477526400:315',
'1477612800:315',
'1477699200:320',
'1477785600:327',
'1477872000:327',
'1477958400:323',
'1478044800:323',
'1478131200:332',
'1478217600:332',
'1478304000:334',
'1478390400:334',
'1478476800:344',
'1478563200:344',
'1478649600:349',
'1478736000:349',
'1478822400:346',
'1478908800:346',
'1478995200:336',
'1479081600:336',
'1479168000:338',
'1479254400:347',
'1481155200:318',
'1481241600:318',
'1481328000:316',
'1481414400:316',
'1481500800:317',
'1481587200:312',
'1481673600:319',
'1481760000:330',
'1481846400:330',
'1481932800:322',
'1482019200:329',
'1482105600:329',
'1482192000:329',
'1482278400:332',
'1482364800:335',
'1482451200:335',
'1482537600:330',
'1482624000:330',
'1482710400:333',
'1482796800:347',
'1482883200:346',
'1482969600:351',
'1483056000:344',
'1483142400:343',
'1483228800:336',
'1483315200:330',
'1483401600:327',
'1483488000:321',
'1483574400:311',
'1483660800:311',
'1483747200:301',
'1483833600:301',
'1483920000:305',
'1484006400:296',
'1484092800:293',
'1484179200:307',
'1484265600:311',
'1484352000:311',
'1484438400:319',
'1484524800:307',
'1484611200:319',
'1484697600:316',
'1484784000:324',
'1484870400:324',
'1484956800:323',
'1485043200:328',
'1485129600:324',
'1485216000:321',
'1485561600:327',
'1485648000:336',
'1485734400:326',
'1485820800:326',
'1485907200:321',
'1485993600:308',
'1486080000:298',
'1486166400:296',
'1486252800:300',
'1486339200:310',
'1486425600:314',
'1486512000:318',
'1486598400:320',
'1486684800:320',
'1486771200:313',
'1486857600:309',
'1486944000:309',
'1487030400:308',
'1487116800:309',
'1487203200:309',
'1487289600:307',
'1487376000:307',
'1487462400:306',
'1487548800:316',
'1487635200:316',
'1487721600:311',
'1487808000:308',
'1487894400:309',
'1487980800:309',
'1488067200:315',
'1488153600:312',
'1488240000:310',
'1488326400:313',
'1488412800:314',
'1488499200:311',
'1488585600:313',
'1488672000:308',
'1488758400:297',
'1488844800:308',
'1488931200:316',
'1489017600:316',
'1489104000:314',
'1489190400:315',
'1489276800:306',
'1489363200:302',
'1489449600:308',
'1489536000:311',
'1489622400:308',
'1489708800:313',
'1489795200:308',
'1489881600:310',
'1489968000:306',
'1490054400:315',
'1490140800:322',
'1490227200:320',
'1490313600:323',
'1490400000:324',
'1490486400:324',
'1490572800:317',
'1490659200:317',
'1490745600:327',
'1490832000:315',
'1490918400:319',
'1491004800:317',
'1491091200:316',
'1491177600:315',
'1491264000:320',
'1491350400:325',
'1491436800:325',
'1492041600:308',
'1492128000:305',
'1492214400:308',
'1492300800:320',
'1492387200:319',
'1492473600:321',
'1492560000:328',
'1492646400:320',
'1492732800:316',
'1492819200:314',
'1492905600:318',
'1492992000:314',
'1493078400:309',
'1493164800:311',
'1493251200:311',
'1493337600:321',
'1493424000:330',
'1493510400:333',
'1493596800:329',
'1493683200:325',
'1493769600:323',
'1493856000:324',
'1493942400:324',
'1494028800:321',
'1494115200:315',
'1494201600:314',
'1494288000:309',
'1494374400:312',
'1494460800:304',
'1494547200:309',
'1494633600:307',
'1494720000:309',
'1494806400:318',
'1494892800:306',
'1494979200:299',
'1495065600:312',
'1495152000:308',
'1495238400:308',
'1495324800:308',
'1495411200:308',
'1495497600:314',
'1495584000:314',
'1495670400:323',
'1495756800:315',
'1495843200:300',
'1495929600:293',
'1496016000:297',
'1496102400:298',
'1496188800:296',
'1496275200:307',
'1496361600:318',
'1496448000:308',
'1496534400:308',
'1496620800:311',
'1496707200:318',
'1496793600:316',
'1496880000:315',
'1496966400:315',
'1497052800:318',
'1497139200:320',
'1497225600:320',
'1497312000:320',
'1497398400:309',
'1497484800:307',
'1497571200:302',
'1497657600:306',
'1497744000:306',
'1497830400:309',
'1497916800:309',
'1498003200:307',
'1498089600:311',
'1498176000:311',
'1498262400:308',
'1498348800:313',
'1498435200:311',
'1498521600:304',
'1498608000:296',
'1498694400:299',
'1498780800:311',
'1498867200:307',
'1498953600:307',
'1499040000:309',
'1499126400:304',
'1499212800:317',
'1499299200:317',
'1499385600:321',
'1499472000:321',
'1499558400:317',
'1499644800:303',
'1499990400:313',
'1500076800:307',
'1500163200:307',
'1500249600:307',
'1500336000:310',
'1500422400:313',
'1500508800:313',
'1500595200:309',
'1500681600:307',
'1500768000:313',
'1500854400:312',
'1500940800:312',
'1501027200:311',
'1501113600:312',
'1501200000:313',
'1501286400:318',
'1501372800:318',
'1501459200:318',
'1501545600:318',
'1501632000:320',
'1501718400:332',
'1501804800:338',
'1501891200:338',
'1501977600:333',
'1502064000:336',
'1502150400:338',
'1502236800:333',
'1502323200:338',
'1502409600:338',
'1502496000:325',
'1502582400:327',
'1502668800:327',
'1502755200:323',
'1502841600:322',
'1502928000:326',
'1503014400:322',
'1503100800:322',
'1503187200:316',
'1503273600:307',
'1503360000:314',
'1503446400:310',
'1503532800:316',
'1503619200:316',
'1503705600:321',
'1503792000:319',
'1503878400:326',
'1503964800:334',
'1504051200:334',
'1504137600:341',
'1504224000:341',
'1504310400:350',
'1504396800:353',
'1504483200:353',
'1504569600:350',
'1504656000:360',
'1504742400:361',
'1504828800:344',
'1504915200:344',
'1505001600:331',
'1505088000:323',
'1505174400:324',
'1505260800:324',
'1505347200:337',
'1505433600:352',
'1505520000:352',
'1505606400:348',
'1505692800:342',
'1505779200:352',
'1505865600:362',
'1505952000:372',
'1506038400:371',
'1506124800:375',
'1506211200:375',
'1506297600:365',
'1506384000:358',
'1506470400:362',
'1506556800:362',
'1506643200:368',
'1506729600:359',
'1506816000:345',
'1506902400:334',
'1506988800:333',
'1507075200:331',
'1507161600:331',
'1507248000:326',
'1507334400:326',
'1507420800:334',
'1507507200:339',
'1507593600:325',
'1507680000:317',
'1507766400:317',
'1507852800:320',
'1507939200:313',
'1508025600:306',
'1508112000:306',
'1508198400:299',
'1508284800:299',
'1508371200:306',
'1508457600:306',
'1508544000:306',
'1508630400:297',
'1508716800:309',
'1508803200:304',
'1508889600:304',
'1508976000:310',
'1509062400:312',
'1509148800:314',
'1509235200:314',
'1509321600:308',
'1509408000:300',
'1509494400:299',
'1509580800:299',
'1509667200:302',
'1509753600:298',
'1509840000:299',
'1509926400:294',
'1510012800:304',
'1510099200:304',
'1510185600:302',
'1510272000:308',
'1510358400:315',
'1510444800:311',
'1510531200:306',
'1510617600:310',
'1510704000:310',
'1510790400:314',
'1510876800:314',
'1510963200:307',
'1511049600:307',
'1511136000:297',
'1511222400:288',
'1511308800:287',
'1511395200:287',
'1511481600:291',
'1511568000:291',
'1511654400:284',
'1511740800:278',
'1511827200:278',
'1511913600:286',
'1512000000:301',
'1512086400:301',
'1512172800:299',
'1512259200:299',
'1512345600:293',
'1512432000:300',
'1512518400:296',
'1512604800:297',
'1512691200:297',
'1512777600:297',
'1512864000:294',
'1512950400:299',
'1513036800:301',
'1513123200:299',
'1513209600:293',
'1513296000:305',
'1513382400:310',
'1513468800:309',
'1513555200:313',
'1513641600:312',
'1513728000:312',
'1513814400:324',
'1513900800:329',
'1513987200:319',
'1514073600:326',
'1514160000:321',
'1514246400:318',
'1514332800:325',
'1514419200:322',
'1514505600:326',
'1514592000:326',
'1514678400:329',
'1514764800:324',
'1514851200:320',
'1514937600:326',
'1515024000:326',
'1515110400:329',
'1515196800:324',
'1515283200:326',
'1515369600:336',
'1515456000:347',
'1515542400:363',
'1515628800:365',
'1515715200:355',
'1515801600:347',
'1515888000:339',
'1515974400:336',
'1516060800:332',
'1516147200:325',
'1516233600:324',
'1516320000:320',
'1516406400:320',
'1516492800:317',
'1516579200:315',
'1516665600:311',
'1516752000:305',
'1516838400:304',
'1516924800:299',
'1517011200:297',
'1517097600:291',
'1517184000:288',
'1517270400:291',
'1517356800:282',
'1517443200:289',
'1517529600:288',
'1517616000:287',
'1517702400:292',
'1517788800:294',
'1517875200:297',
'1517961600:300',
'1518048000:296',
'1518134400:296',
'1518220800:301',
'1518307200:295',
'1518393600:297',
'1518480000:296',
'1518566400:303',
'1518652800:306',
'1518739200:305',
'1518825600:309',
'1518912000:303',
'1518998400:297',
'1519084800:298',
'1519171200:294',
'1519257600:291',
'1519344000:288',
'1519430400:292',
'1519516800:298',
'1519603200:300',
'1519689600:301',
'1519776000:303',
'1519862400:303',
'1519948800:301',
'1520035200:300',
'1520121600:298',
'1520208000:293',
'1520294400:293',
'1520380800:301',
'1520467200:307',
'1520553600:304',
'1520640000:299',
'1520726400:301',
'1520812800:306',
'1520899200:307',
'1520985600:310',
'1521072000:310',
'1521158400:307',
'1521244800:296',
'1521331200:298',
'1521417600:303',
'1521504000:306',
'1521590400:309',
'1521676800:306',
'1521763200:307',
'1521849600:305',
'1521936000:313',
'1522022400:303',
'1522108800:306',
'1522195200:312',
'1522281600:311',
'1522368000:315',
'1522454400:310',
'1522540800:303',
'1522627200:302',
'1522713600:301',
'1522800000:299',
'1522886400:296',
'1522972800:303',
'1523059200:303',
'1523145600:296',
'1523232000:294',
'1523318400:289',
'1523404800:286',
'1523491200:286',
'1523577600:292',
'1523664000:295',
'1523750400:288',
'1523836800:286',
'1523923200:290',
'1524009600:287',
'1524096000:280',
'1524182400:286',
'1524268800:288',
'1524355200:288',
'1524441600:286',
'1524528000:280',
'1524614400:285',
'1524700800:279',
'1524787200:289',
'1524873600:295',
'1524960000:293',
'1525046400:293',
'1525132800:294',
'1525219200:304',
'1525305600:311',
'1525392000:309',
'1525478400:302',
'1525564800:301',
'1525651200:294',
'1525737600:291',
'1525824000:291',
'1525910400:299',
'1525996800:301',
'1526083200:301',
'1526169600:300',
'1526256000:293',
'1526342400:293',
'1526428800:293',
'1526515200:296',
'1526601600:290',
'1526688000:293',
'1526774400:293',
'1526860800:296',
'1526947200:298',
'1527033600:296',
'1527120000:305',
'1527206400:309',
'1527292800:306',
'1527379200:309',
'1527465600:312',
'1527552000:306',
'1527638400:310',
'1527724800:316',
'1527811200:315',
'1527897600:314',
'1527984000:309',
'1528070400:301',
'1528156800:307',
'1528243200:310',
'1528329600:308',
'1528416000:311',
'1528502400:302',
'1528588800:298',
'1528675200:296',
'1528761600:297',
'1528848000:304',
'1528934400:299',
'1529020800:296',
'1529107200:299',
'1529193600:299',
'1529280000:298',
'1529366400:296',
'1529452800:298',
'1529539200:296',
'1529625600:299',
'1529712000:305',
'1529798400:301',
'1529884800:296',
'1529971200:304',
'1530057600:302',
'1530144000:299',
'1530230400:304',
'1530316800:305',
'1530403200:305',
'1530489600:317',
'1530576000:313',
'1530662400:324',
'1530748800:318',
'1530835200:315',
'1530921600:307',
'1531008000:314',
'1531094400:308',
'1531180800:310',
'1531267200:307',
'1531353600:299',
'1531440000:297',
'1531526400:298',
'1531612800:303',
'1531699200:302',
'1531785600:301',
'1531872000:306',
'1531958400:308',
'1532044800:316',
'1532131200:322',
'1532217600:325',
'1532304000:324',
'1532390400:319',
'1532476800:313',
'1532563200:311',
'1532649600:303',
'1532736000:299',
'1532822400:302',
'1532908800:300',
'1532995200:303',
'1533081600:305',
'1533168000:300',
'1533254400:303',
'1533340800:294',
'1533427200:299',
'1533513600:304',
'1533600000:307',
'1533686400:304',
'1533772800:304',
'1533859200:291',
'1533945600:289',
'1534032000:287',
'1534118400:292',
'1534291200:294',
'1534464000:294',
'1534550400:286',
'1534636800:285',
'1534723200:289',
'1534809600:280',
'1534896000:280',
'1534982400:275',
'1535068800:275',
'1535155200:272',
'1535241600:274',
'1535328000:276',
'1535414400:271',
'1535500800:276',
'1535587200:287',
'1535673600:290',
'1535760000:290',
'1535846400:289',
'1535932800:284',
'1536019200:279',
'1536105600:280',
'1536192000:270',
'1536278400:264',
'1536364800:273',
'1536451200:272',
'1536537600:271',
'1536624000:277',
'1536710400:278',
'1536796800:273',
'1536883200:279',
'1536969600:286',
'1537056000:296',
'1537142400:294',
'1537228800:291',
'1537315200:290',
'1537401600:291',
'1537488000:293',
'1537574400:293',
'1537660800:292',
'1537747200:287',
'1537833600:278',
'1537920000:274',
'1538006400:284',
'1538092800:278',
'1538179200:285',
'1538265600:281',
'1538352000:278',
'1538438400:280',
'1541548800:325',
'1542672000:309',
'1542844800:313',
'1542931200:313',
'1543017600:314',
'1543104000:313',
'1543190400:319',
'1543276800:321',
'1543363200:331',
'1543449600:335',
'1543536000:334',
'1543622400:337',
'1543708800:336',
'1543795200:330',
'1543881600:335',
'1543968000:334',
'1544054400:332',
'1544140800:328',
'1544227200:324',
'1544313600:326',
'1544400000:317',
'1544486400:321',
'1544572800:323',
'1544659200:321',
'1544745600:318',
'1544832000:320',
'1544918400:319',
'1545004800:315',
'1545091200:315',
'1545177600:320',
'1545264000:319',
'1545350400:320',
'1545436800:317',
'1545523200:311',
'1545609600:315',
'1545696000:318',
'1545782400:317',
'1545868800:308',
'1545955200:301',
'1546041600:299',
'1546128000:290',
'1546214400:281',
'1546300800:277',
'1546387200:275',
'1546473600:273',
'1546560000:269',
'1546646400:269',
'1546732800:264',
'1546819200:268',
'1546905600:257',
'1546992000:251',
'1547078400:257',
'1547164800:266',
'1547251200:279',
'1547337600:282',
'1547424000:278',
'1547510400:276',
'1547596800:271',
'1547683200:282',
'1547769600:296',
'1547856000:306',
'1547942400:319',
'1548028800:316',
'1548115200:312',
'1548201600:317',
'1548288000:316',
'1548374400:325',
'1548460800:319',
'1548547200:315',
'1548633600:305',
'1548720000:303',
'1548806400:306',
'1548892800:303',
'1548979200:302',
'1549065600:305',
'1549152000:315',
'1549238400:306',
'1549324800:297',
'1549411200:291',
'1549497600:297',
'1549584000:295',
'1549670400:294',
'1549756800:308',
'1549843200:304',
'1549929600:304',
'1550016000:306',
'1550102400:313',
'1550188800:325',
'1550275200:311',
'1550361600:312',
'1550448000:307',
'1550534400:312',
'1550620800:310',
'1550707200:308',
'1550793600:312',
'1550880000:311',
'1550966400:304',
'1551052800:300',
'1551139200:302',
'1551225600:306',
'1551312000:308',
'1551398400:309',
'1551484800:303',
'1551571200:299',
'1551657600:299',
'1551744000:297',
'1551830400:301',
'1551916800:303',
'1552003200:304',
'1552089600:308',
'1552176000:305',
'1552262400:299',
'1552348800:296',
'1552435200:290',
'1552521600:288',
'1552608000:293',
'1552694400:295',
'1552780800:297',
'1552867200:298',
'1552953600:299',
'1553040000:295',
'1553126400:301',
'1553212800:302',
'1553299200:297',
'1553385600:300',
'1553472000:299',
'1553558400:296',
'1553644800:298',
'1553731200:290',
'1553817600:298',
'1553904000:296',
'1553990400:296',
'1554076800:292',
'1554163200:293',
'1554249600:295',
'1554336000:300',
'1554422400:295',
'1554508800:289',
'1554595200:287',
'1554681600:286',
'1554768000:288',
'1554854400:287',
'1554940800:288',
'1555027200:284',
'1555113600:281',
'1555200000:277',
'1555286400:282',
'1555372800:287',
'1555459200:285',
'1555545600:294',
'1555632000:303',
'1555718400:302',
'1555804800:305',
'1555891200:310',
'1555977600:314',
'1556064000:313',
'1556150400:312',
'1556236800:311',
'1556323200:310',
'1556409600:307',
'1556496000:307',
'1556582400:311',
'1556668800:309',
'1556755200:300',
'1556841600:306',
'1556928000:310',
'1557014400:310',
'1557100800:300',
'1557187200:307',
'1557273600:308',
'1557360000:311',
'1557446400:313',
'1557532800:307',
'1557619200:300',
'1557705600:301',
'1557792000:308',
'1557878400:308',
'1557964800:305',
'1558051200:311',
'1558137600:306',
'1558224000:308',
'1558310400:312',
'1558396800:316',
'1558483200:310',
'1558569600:303',
'1558656000:297',
'1558742400:286',
'1558828800:285',
'1558915200:288',
'1559001600:289',
'1559088000:293',
'1559174400:302',
'1559260800:306',
'1559347200:302',
'1559433600:298',
'1559520000:295',
'1559606400:291',
'1559692800:287',
'1559779200:286',
'1559865600:287',
'1559952000:301',
'1560038400:298',
'1560124800:294',
'1560211200:297',
'1560297600:294',
'1560384000:289',
'1560470400:285',
'1560556800:287',
'1560643200:281',
'1560729600:282',
'1560816000:275',
'1560902400:275',
'1560988800:274',
'1561075200:272',
'1561161600:271',
'1561248000:270',
'1561334400:272',
'1561420800:276',
'1561507200:279',
'1561593600:279',
'1561680000:284',
'1561766400:291',
'1561852800:292',
'1561939200:299',
'1562025600:308',
'1562112000:307',
'1562198400:323',
'1562284800:329',
'1562371200:327',
'1562457600:316',
'1562544000:310',
'1562630400:309',
'1562716800:303',
'1562803200:298',
'1562889600:303',
'1562976000:297',
'1563062400:299',
'1563148800:306',
'1563235200:313',
'1563321600:312',
'1563408000:308',
'1563494400:303',
'1563580800:289',
'1563667200:286',
'1563753600:287',
'1563840000:282',
'1563926400:293',
'1564012800:291',
'1564099200:284',
'1564185600:281',
'1564272000:272',
'1564358400:269',
'1564444800:261',
'1564531200:257',
'1564617600:260',
'1564704000:265',
'1564790400:274',
'1564876800:275',
'1564963200:268',
'1565049600:264',
'1565136000:257',
'1565222400:251',
'1565308800:258',
'1565395200:259',
'1565481600:265',
'1565568000:265',
'1565654400:272',
'1565740800:279',
'1565827200:288',
'1565913600:285',
'1566000000:289',
'1566086400:296',
'1566172800:295',
'1566259200:293',
'1566345600:280',
'1566432000:293',
'1566518400:304',
'1566604800:303',
'1566691200:302',
'1566777600:292',
'1566864000:302',
'1566950400:302',
'1567036800:304',
'1567123200:297',
'1567209600:292',
'1567296000:297',
'1567382400:292',
'1567468800:281',
'1567555200:280',
'1567641600:283',
'1567728000:291',
'1567814400:281',
'1567900800:278',
'1567987200:268',
'1568073600:264',
'1568160000:265',
'1568246400:265',
'1568332800:269',
'1568419200:273',
'1568505600:270',
'1568592000:266',
'1568678400:265',
'1568764800:271',
'1568851200:270',
'1568937600:269',
'1569024000:266',
'1569110400:269',
'1569196800:265',
'1569283200:264',
'1569369600:265',
'1569456000:258',
'1569542400:260',
'1569628800:259',
'1569715200:259',
'1569801600:254',
'1569888000:256',
'1569974400:258',
'1570060800:263',
'1570147200:267',
'1570233600:262',
'1570320000:268',
'1570406400:259',
'1570492800:266',
'1570579200:262',
'1570665600:263',
'1570752000:265',
'1570838400:266',
'1570924800:260',
'1571011200:256',
'1571097600:251',
'1571184000:239',
'1571270400:228',
'1571356800:230',
'1571443200:235',
'1571529600:241',
'1571616000:247',
'1571702400:251',
'1571788800:247',
'1571875200:251',
'1571961600:249',
'1572048000:239',
'1572134400:239',
'1572220800:236',
'1572307200:236',
'1572393600:239',
'1572480000:242',
'1572566400:244',
'1572652800:238',
'1572739200:238',
'1572825600:243',
'1572912000:247',
'1572998400:237',
'1573084800:235',
'1573171200:237',
'1573257600:233',
'1573344000:240',
'1573430400:240',
'1573516800:251',
'1573603200:259',
'1573689600:258',
'1573776000:255',
'1573862400:261',
'1573948800:262',
'1574035200:260',
'1574121600:258',
'1574208000:261',
'1574294400:256',
'1574380800:261',
'1574467200:262',
'1574553600:261',
'1574640000:256',
'1574726400:261',
'1574812800:268',
'1574899200:276',
'1574985600:280',
'1575072000:285',
'1575158400:284',
'1575244800:281',
'1575331200:289',
'1575417600:291',
'1575504000:295',
'1575590400:300',
'1575676800:310',
'1575763200:305',
'1575849600:299',
'1575936000:305',
'1576022400:298',
'1576108800:304',
'1576195200:306',
'1576281600:314',
'1576368000:313',
'1576454400:322',
'1576540800:322',
'1576627200:321',
'1576713600:312',
'1576800000:312',
'1576886400:316',
'1576972800:315',
'1577059200:305',
'1577145600:303',
'1577232000:299',
'1577318400:292',
'1577404800:286',
'1577491200:285',
'1577577600:285',
'1577664000:285',
'1577750400:281',
'1577836800:277',
'1577923200:275',
'1578009600:284',
'1578182400:298',
'1578268800:298',
'1578355200:296',
'1578441600:293',
'1578528000:286',
'1578614400:294',
'1578700800:293',
'1578787200:295',
'1578873600:303',
'1578960000:297',
'1579046400:305',
'1579132800:298',
'1579219200:299',
'1579305600:301',
'1579392000:297',
'1579478400:297',
'1579564800:293',
'1579651200:283',
'1579737600:282',
'1579824000:279',
'1579910400:282',
'1579996800:278',
'1580083200:275',
'1580169600:273',
'1580256000:273',
'1580342400:268',
'1580428800:259',
'1580515200:260',
'1580601600:259',
'1580688000:262',
'1580774400:260',
'1580860800:259',
'1580947200:266',
'1581033600:257',
'1581120000:262',
'1581206400:256',
'1581292800:254',
'1581379200:253',
'1581465600:258',
'1581552000:258',
'1581638400:270',
'1581724800:283',
'1581811200:277',
'1581897600:280',
'1581984000:285',
'1582070400:289',
'1582156800:297',
'1582243200:293',
'1582329600:282',
'1582416000:277',
'1582502400:271',
'1582588800:261',
'1582675200:257',
'1582761600:252',
'1582848000:260',
'1582934400:257',
'1583020800:253',
'1583107200:253',
'1583193600:250',
'1583280000:245',
'1583366400:244',
'1583452800:249',
'1583539200:241',
'1583625600:244',
'1583712000:242',
'1583798400:239',
'1583884800:245',
'1583971200:251',
'1584057600:251',
'1584144000:249',
'1584230400:247',
'1584316800:248',
'1584403200:244',
'1584489600:247',
'1584576000:249',
'1584662400:244',
'1584748800:237',
'1584835200:230',
'1584921600:233',
'1585008000:233',
'1585094400:235',
'1585180800:237',
'1585267200:237',
'1585353600:234',
'1585440000:232',
'1585526400:229',
'1585612800:222',
'1585699200:216',
'1585785600:219',
'1585872000:219',
'1585958400:223',
'1586044800:228',
'1586131200:225',
'1586217600:221',
'1586304000:216',
'1586390400:219',
'1586476800:220',
'1586563200:224',
'1586649600:223',
'1586736000:225',
'1586822400:222',
'1586908800:223',
'1586995200:227',
'1587081600:230',
'1587168000:225',
'1587254400:221',
'1587340800:224',
'1587427200:220',
'1587513600:217',
'1587600000:219',
'1587686400:219',
'1587772800:220',
'1587859200:226',
'1587945600:227',
'1588032000:230',
'1588118400:234',
'1588204800:240',
'1588291200:243',
'1588377600:238',
'1588464000:233',
'1588550400:235',
'1588636800:236',
'1588723200:236',
'1588809600:242',
'1588896000:253',
'1588982400:256',
'1589068800:254',
'1589155200:250',
'1589241600:251',
'1589328000:248',
'1589414400:252',
'1589500800:251',
'1589587200:252',
'1589673600:249',
'1589760000:252',
'1589846400:246',
'1589932800:246',
'1590019200:243',
'1590105600:240',
'1590192000:245',
'1590278400:245',
'1590364800:249',
'1590451200:249',
'1590537600:247',
'1590624000:245',
'1590710400:250',
'1590796800:250',
'1590883200:257',
'1590969600:254',
'1591056000:247',
'1591142400:254',
'1591228800:254',
'1591315200:256',
'1591401600:265',
'1591488000:270',
'1591574400:272'
}