Documentation for this module may be created at Module:Exchange/Adamant dagger/Data/doc
return {
'1427414400:1002',
'1427500800:1002',
'1427587200:955',
'1427673600:912',
'1427760000:872',
'1427846400:830',
'1427932800:830',
'1428019200:790',
'1428105600:754',
'1428192000:719',
'1428278400:719',
'1428364800:683',
'1428451200:651',
'1428537600:651',
'1428624000:620',
'1428710400:591',
'1428796800:564',
'1428883200:564',
'1428969600:535',
'1429056000:535',
'1429142400:508',
'1429228800:508',
'1429315200:483',
'1429401600:460',
'1429488000:460',
'1429574400:438',
'1429660800:438',
'1429747200:417',
'1429833600:417',
'1429920000:396',
'1430006400:396',
'1430092800:379',
'1430179200:379',
'1430265600:361',
'1430352000:361',
'1430438400:343',
'1430524800:332',
'1430611200:321',
'1430697600:321',
'1430784000:308',
'1430870400:308',
'1430956800:311',
'1431043200:311',
'1431129600:318',
'1431216000:318',
'1431302400:308',
'1431388800:308',
'1431475200:312',
'1431561600:312',
'1431648000:313',
'1431734400:313',
'1431820800:311',
'1431907200:316',
'1431993600:316',
'1432080000:312',
'1432166400:312',
'1432252800:312',
'1432339200:305',
'1432425600:305',
'1432512000:297',
'1432598400:294',
'1432684800:294',
'1432771200:294',
'1432857600:302',
'1432944000:302',
'1433030400:305',
'1433116800:305',
'1433203200:302',
'1433289600:302',
'1433376000:304',
'1433462400:304',
'1433548800:305',
'1433635200:312',
'1433721600:312',
'1433808000:328',
'1433894400:332',
'1433980800:325',
'1434067200:325',
'1434153600:315',
'1434240000:316',
'1434326400:316',
'1434412800:321',
'1434499200:321',
'1434585600:334',
'1434672000:343',
'1434758400:343',
'1434844800:329',
'1434931200:329',
'1435017600:318',
'1435104000:318',
'1435190400:317',
'1435276800:317',
'1435363200:308',
'1435449600:308',
'1435536000:301',
'1435622400:301',
'1435708800:297',
'1435795200:297',
'1435881600:294',
'1435968000:301',
'1436054400:301',
'1436140800:302',
'1436227200:302',
'1436313600:311',
'1436400000:313',
'1436486400:313',
'1436572800:313',
'1436659200:313',
'1436745600:313',
'1436832000:313',
'1436918400:308',
'1437004800:308',
'1437091200:302',
'1437177600:302',
'1437264000:307',
'1437350400:307',
'1437436800:303',
'1437523200:303',
'1437609600:300',
'1437696000:300',
'1437782400:300',
'1437868800:300',
'1437955200:297',
'1438041600:297',
'1438128000:298',
'1438214400:308',
'1438300800:308',
'1438387200:317',
'1438473600:317',
'1438560000:316',
'1438646400:316',
'1438732800:311',
'1438819200:307',
'1438905600:307',
'1438992000:311',
'1439078400:312',
'1439164800:310',
'1439251200:308',
'1439337600:310',
'1439424000:310',
'1439510400:302',
'1439596800:308',
'1439683200:308',
'1439769600:318',
'1439856000:330',
'1439942400:330',
'1440028800:338',
'1440115200:338',
'1440201600:341',
'1440288000:341',
'1440374400:354',
'1440460800:362',
'1440547200:362',
'1440633600:358',
'1440720000:362',
'1440806400:362',
'1440892800:362',
'1440979200:362',
'1441065600:348',
'1441152000:348',
'1441238400:354',
'1441324800:354',
'1441411200:358',
'1441497600:358',
'1441584000:354',
'1441670400:354',
'1441756800:355',
'1441843200:355',
'1441929600:351',
'1442016000:351',
'1442102400:359',
'1442188800:359',
'1442275200:368',
'1442361600:368',
'1442448000:373',
'1442534400:361',
'1442620800:361',
'1442707200:370',
'1442793600:370',
'1442880000:371',
'1442966400:371',
'1443052800:375',
'1443139200:375',
'1443225600:375',
'1443398400:377',
'1443484800:378',
'1443571200:378',
'1443657600:380',
'1444089600:365',
'1444176000:351',
'1444262400:351',
'1444348800:346',
'1444435200:346',
'1444521600:344',
'1444608000:335',
'1444694400:335',
'1444780800:328',
'1444867200:328',
'1444953600:342',
'1445040000:342',
'1445126400:348',
'1445212800:348',
'1445299200:349',
'1445385600:349',
'1445558400:332',
'1445644800:320',
'1445731200:320',
'1445817600:315',
'1445904000:315',
'1445990400:310',
'1446076800:310',
'1446163200:308',
'1446249600:308',
'1446336000:305',
'1446422400:305',
'1446508800:313',
'1446595200:313',
'1446681600:322',
'1446768000:322',
'1446854400:330',
'1446940800:342',
'1447027200:342',
'1447113600:342',
'1447200000:332',
'1447286400:332',
'1447372800:322',
'1447459200:322',
'1447545600:328',
'1447632000:328',
'1447718400:342',
'1447804800:342',
'1447891200:331',
'1447977600:331',
'1448064000:331',
'1448150400:331',
'1448236800:343',
'1448323200:343',
'1448409600:343',
'1448496000:346',
'1448582400:346',
'1448668800:343',
'1448755200:343',
'1448841600:345',
'1448928000:345',
'1449014400:350',
'1449100800:350',
'1449187200:364',
'1449273600:364',
'1449360000:360',
'1449446400:360',
'1449532800:356',
'1449619200:356',
'1449705600:358',
'1449792000:358',
'1449878400:356',
'1449964800:356',
'1450051200:368',
'1450137600:368',
'1450224000:365',
'1450310400:365',
'1450396800:383',
'1450483200:387',
'1450569600:387',
'1450656000:384',
'1450742400:384',
'1450828800:378',
'1450915200:378',
'1451001600:380',
'1451088000:380',
'1451174400:374',
'1451260800:359',
'1451347200:359',
'1451433600:349',
'1451520000:349',
'1451606400:351',
'1451692800:351',
'1451779200:341',
'1451865600:327',
'1451952000:324',
'1452038400:324',
'1452124800:339',
'1452211200:339',
'1452297600:347',
'1452384000:347',
'1452470400:351',
'1452556800:351',
'1452643200:352',
'1452729600:352',
'1452816000:355',
'1452902400:355',
'1452988800:354',
'1453075200:354',
'1453161600:361',
'1453248000:361',
'1453334400:359',
'1453420800:359',
'1453507200:357',
'1453593600:357',
'1453680000:368',
'1453766400:367',
'1453852800:367',
'1453939200:366',
'1454025600:366',
'1454112000:369',
'1454198400:369',
'1454284800:381',
'1454371200:378',
'1454457600:378',
'1454544000:377',
'1454630400:377',
'1454716800:380',
'1454803200:377',
'1454889600:377',
'1454976000:378',
'1455062400:378',
'1455148800:371',
'1455235200:371',
'1455321600:352',
'1455408000:340',
'1455494400:340',
'1455580800:343',
'1455667200:343',
'1455753600:346',
'1455840000:346',
'1455926400:347',
'1456012800:347',
'1456099200:349',
'1456185600:349',
'1456272000:353',
'1456358400:353',
'1456444800:357',
'1456531200:357',
'1456617600:349',
'1456704000:349',
'1456790400:341',
'1456876800:330',
'1456963200:330',
'1457049600:327',
'1457136000:327',
'1457222400:329',
'1457308800:312',
'1457395200:312',
'1457481600:310',
'1457568000:310',
'1457654400:318',
'1457740800:318',
'1457827200:314',
'1457913600:314',
'1458000000:318',
'1458086400:325',
'1458172800:317',
'1458259200:317',
'1458345600:304',
'1458432000:304',
'1458518400:299',
'1458604800:299',
'1458691200:301',
'1458777600:303',
'1458864000:303',
'1458950400:304',
'1459036800:304',
'1459123200:304',
'1459209600:307',
'1459296000:314',
'1459382400:314',
'1459468800:300',
'1459555200:300',
'1459641600:289',
'1459728000:302',
'1459814400:303',
'1459900800:303',
'1459987200:305',
'1460073600:305',
'1460160000:312',
'1460246400:322',
'1460332800:322',
'1460419200:322',
'1460505600:335',
'1460592000:335',
'1460678400:339',
'1460764800:333',
'1460851200:333',
'1460937600:350',
'1461024000:360',
'1461110400:360',
'1461196800:361',
'1461283200:361',
'1461369600:361',
'1461456000:360',
'1461542400:354',
'1461628800:354',
'1461715200:364',
'1461801600:362',
'1461888000:362',
'1461974400:352',
'1462060800:356',
'1462147200:356',
'1462233600:363',
'1462320000:355',
'1462406400:355',
'1462492800:347',
'1462579200:347',
'1462665600:332',
'1462752000:332',
'1462838400:321',
'1462924800:326',
'1463011200:326',
'1463097600:328',
'1463184000:329',
'1463270400:336',
'1463356800:337',
'1463443200:337',
'1463529600:331',
'1463616000:329',
'1463702400:329',
'1463875200:315',
'1463961600:311',
'1464048000:321',
'1464134400:322',
'1464220800:322',
'1464307200:327',
'1464393600:324',
'1464480000:324',
'1464566400:333',
'1464652800:333',
'1464739200:338',
'1464825600:337',
'1464912000:337',
'1464998400:334',
'1465084800:345',
'1465171200:345',
'1465257600:342',
'1465344000:342',
'1465430400:345',
'1465516800:349',
'1465603200:349',
'1465689600:349',
'1465776000:346',
'1465862400:346',
'1465948800:345',
'1466035200:345',
'1466121600:347',
'1466208000:346',
'1466294400:346',
'1466380800:336',
'1466467200:331',
'1466553600:334',
'1466640000:337',
'1466726400:331',
'1466812800:331',
'1466899200:328',
'1466985600:328',
'1467072000:318',
'1467158400:322',
'1467244800:325',
'1467331200:338',
'1467417600:339',
'1467504000:339',
'1467590400:346',
'1467676800:354',
'1467763200:354',
'1467849600:356',
'1467936000:365',
'1468022400:364',
'1468108800:362',
'1468195200:349',
'1468281600:344',
'1468368000:337',
'1468454400:341',
'1468540800:348',
'1468627200:366',
'1468713600:355',
'1468800000:341',
'1468886400:338',
'1469318400:363',
'1469404800:347',
'1469491200:347',
'1469577600:344',
'1469664000:340',
'1469750400:325',
'1469836800:320',
'1469923200:307',
'1470009600:307',
'1470096000:314',
'1470182400:327',
'1470268800:333',
'1470355200:335',
'1470441600:335',
'1470528000:340',
'1470614400:342',
'1470700800:342',
'1470787200:344',
'1470873600:334',
'1470960000:334',
'1471046400:327',
'1471132800:338',
'1471219200:349',
'1471305600:339',
'1471392000:337',
'1471478400:337',
'1471564800:334',
'1471651200:345',
'1471737600:351',
'1471824000:351',
'1471910400:353',
'1471996800:363',
'1472083200:363',
'1472169600:359',
'1472256000:359',
'1472428800:358',
'1472688000:350',
'1472774400:346',
'1472860800:346',
'1472947200:336',
'1473033600:340',
'1473120000:331',
'1473206400:325',
'1473292800:325',
'1473379200:318',
'1473465600:318',
'1473552000:314',
'1473638400:314',
'1473724800:318',
'1473811200:322',
'1473897600:322',
'1473984000:333',
'1474070400:333',
'1474156800:339',
'1474243200:339',
'1474329600:327',
'1474416000:327',
'1474502400:325',
'1474588800:332',
'1474675200:332',
'1474761600:327',
'1474848000:318',
'1474934400:318',
'1475020800:308',
'1475107200:307',
'1475193600:307',
'1475280000:296',
'1475366400:293',
'1475452800:293',
'1475539200:291',
'1475625600:291',
'1475712000:293',
'1475798400:293',
'1475884800:293',
'1475971200:299',
'1476057600:299',
'1476144000:309',
'1476230400:313',
'1476316800:313',
'1476403200:319',
'1476489600:328',
'1476576000:329',
'1476662400:329',
'1476748800:326',
'1476835200:326',
'1476921600:328',
'1477008000:328',
'1477094400:326',
'1477180800:326',
'1477267200:318',
'1477353600:321',
'1477440000:321',
'1477526400:315',
'1477612800:315',
'1477699200:320',
'1477785600:327',
'1477872000:327',
'1477958400:323',
'1478044800:323',
'1478131200:332',
'1478217600:332',
'1478304000:334',
'1478390400:334',
'1478476800:344',
'1478563200:344',
'1478649600:349',
'1478736000:349',
'1478822400:346',
'1478908800:346',
'1478995200:336',
'1479081600:336',
'1479168000:338',
'1479254400:347',
'1481155200:318',
'1481241600:318',
'1481328000:316',
'1481414400:316',
'1481500800:317',
'1481587200:312',
'1481673600:319',
'1481760000:330',
'1481846400:330',
'1481932800:322',
'1482019200:329',
'1482105600:329',
'1482192000:329',
'1482278400:332',
'1482364800:335',
'1482451200:335',
'1482537600:330',
'1482624000:330',
'1482710400:333',
'1482796800:347',
'1482883200:346',
'1482969600:351',
'1483056000:344',
'1483142400:343',
'1483228800:336',
'1483315200:330',
'1483401600:327',
'1483488000:321',
'1483574400:311',
'1483660800:311',
'1483747200:301',
'1483833600:301',
'1483920000:305',
'1484006400:296',
'1484092800:293',
'1484179200:307',
'1484265600:311',
'1484352000:311',
'1484438400:319',
'1484524800:307',
'1484611200:319',
'1484697600:316',
'1484784000:324',
'1484870400:324',
'1484956800:323',
'1485043200:328',
'1485129600:324',
'1485216000:321',
'1485561600:327',
'1485648000:336',
'1485734400:326',
'1485820800:326',
'1485907200:321',
'1485993600:308',
'1486080000:298',
'1486166400:296',
'1486252800:300',
'1486339200:310',
'1486425600:314',
'1486512000:318',
'1486598400:320',
'1486684800:320',
'1486771200:313',
'1486857600:309',
'1486944000:309',
'1487030400:308',
'1487116800:309',
'1487203200:309',
'1487289600:307',
'1487376000:307',
'1487462400:306',
'1487548800:316',
'1487635200:316',
'1487721600:311',
'1487808000:308',
'1487894400:309',
'1487980800:309',
'1488067200:315',
'1488153600:312',
'1488240000:310',
'1488326400:313',
'1488412800:314',
'1488499200:311',
'1488585600:313',
'1488672000:308',
'1488758400:297',
'1488844800:308',
'1488931200:316',
'1489017600:316',
'1489104000:314',
'1489190400:315',
'1489276800:306',
'1489363200:302',
'1489449600:308',
'1489536000:311',
'1489622400:308',
'1489708800:313',
'1489795200:308',
'1489881600:310',
'1489968000:306',
'1490054400:315',
'1490140800:322',
'1490227200:320',
'1490313600:323',
'1490400000:324',
'1490486400:324',
'1490572800:317',
'1490659200:317',
'1490745600:327',
'1490832000:315',
'1490918400:319',
'1491004800:317',
'1491091200:316',
'1491177600:315',
'1491264000:320',
'1491350400:325',
'1491436800:325',
'1492041600:308',
'1492128000:305',
'1492214400:308',
'1492300800:320',
'1492387200:319',
'1492473600:321',
'1492560000:328',
'1492646400:320',
'1492732800:316',
'1492819200:314',
'1492905600:318',
'1492992000:314',
'1493078400:309',
'1493164800:311',
'1493251200:311',
'1493337600:321'
}