Documentation for this module may be created at Module:Exchange/Adamant dart/Data/doc
return {
'1427414400:145',
'1427500800:145',
'1427587200:141',
'1427673600:141',
'1427760000:145',
'1427846400:151',
'1427932800:157',
'1428019200:161',
'1428105600:169',
'1428192000:176',
'1428278400:172',
'1428364800:170',
'1428451200:164',
'1428537600:162',
'1428624000:165',
'1428710400:169',
'1428796800:173',
'1428883200:178',
'1428969600:183',
'1429056000:191',
'1429142400:200',
'1429228800:200',
'1429315200:191',
'1429401600:184',
'1429488000:177',
'1429574400:174',
'1429660800:172',
'1429747200:165',
'1429833600:158',
'1429920000:162',
'1430006400:168',
'1430092800:170',
'1430179200:166',
'1430265600:163',
'1430352000:163',
'1430438400:164',
'1430524800:172',
'1430611200:180',
'1430697600:183',
'1430784000:178',
'1430870400:175',
'1430956800:173',
'1431043200:173',
'1431129600:172',
'1431216000:172',
'1431302400:169',
'1431388800:167',
'1431475200:162',
'1431561600:161',
'1431648000:160',
'1431734400:164',
'1431820800:166',
'1431907200:171',
'1431993600:175',
'1432080000:177',
'1432166400:177',
'1432252800:178',
'1432339200:177',
'1432425600:175',
'1432512000:173',
'1432598400:173',
'1432684800:171',
'1432771200:171',
'1432857600:173',
'1432944000:176',
'1433030400:175',
'1433116800:172',
'1433203200:169',
'1433289600:167',
'1433376000:167',
'1433462400:163',
'1433548800:163',
'1433635200:160',
'1433721600:158',
'1433808000:159',
'1433894400:162',
'1433980800:166',
'1434067200:166',
'1434153600:166',
'1434240000:162',
'1434326400:163',
'1434412800:163',
'1434499200:163',
'1434585600:163',
'1434672000:164',
'1434758400:162',
'1434844800:163',
'1434931200:168',
'1435017600:169',
'1435104000:170',
'1435190400:170',
'1435276800:167',
'1435363200:166',
'1435449600:164',
'1435536000:163',
'1435622400:164',
'1435708800:167',
'1435795200:171',
'1435881600:175',
'1435968000:182',
'1436054400:191',
'1436140800:195',
'1436227200:192',
'1436313600:185',
'1436400000:189',
'1436486400:191',
'1436572800:191',
'1436659200:192',
'1436745600:189',
'1436832000:184',
'1436918400:180',
'1437004800:177',
'1437091200:175',
'1437177600:173',
'1437264000:174',
'1437350400:177',
'1437436800:174',
'1437523200:168',
'1437609600:166',
'1437696000:165',
'1437782400:167',
'1437868800:169',
'1437955200:172',
'1438041600:171',
'1438128000:173',
'1438214400:169',
'1438300800:165',
'1438387200:165',
'1438473600:166',
'1438560000:163',
'1438646400:165',
'1438732800:163',
'1438819200:164',
'1438905600:171',
'1438992000:177',
'1439078400:182',
'1439164800:187',
'1439251200:194',
'1439337600:198',
'1439424000:193',
'1439510400:186',
'1439596800:180',
'1439683200:175',
'1439769600:173',
'1439856000:172',
'1439942400:168',
'1440028800:165',
'1440115200:165',
'1440201600:161',
'1440288000:158',
'1440374400:156',
'1440460800:156',
'1440547200:154',
'1440633600:156',
'1440720000:156',
'1440806400:156',
'1440892800:157',
'1440979200:159',
'1441065600:155',
'1441152000:155',
'1441238400:153',
'1441324800:153',
'1441411200:149',
'1441497600:143',
'1441584000:136',
'1441670400:134',
'1441756800:133',
'1441843200:136',
'1441929600:135',
'1442016000:132',
'1442102400:132',
'1442188800:134',
'1442275200:138',
'1442361600:139',
'1442448000:142',
'1442534400:139',
'1442620800:141',
'1442707200:143',
'1442793600:144',
'1442880000:143',
'1442966400:142',
'1443052800:141',
'1443139200:142',
'1443225600:145',
'1443398400:149',
'1443484800:152',
'1443571200:155',
'1443657600:158',
'1444089600:152',
'1444176000:156',
'1444262400:154',
'1444348800:156',
'1444435200:154',
'1444521600:153',
'1444608000:152',
'1444694400:151',
'1444780800:151',
'1444867200:152',
'1444953600:151',
'1445040000:153',
'1445126400:153',
'1445212800:151',
'1445299200:151',
'1445385600:152',
'1445558400:151',
'1445644800:149',
'1445731200:147',
'1445817600:147',
'1445904000:147',
'1445990400:148',
'1446076800:148',
'1446163200:151',
'1446249600:156',
'1446336000:158',
'1446422400:155',
'1446508800:152',
'1446595200:146',
'1446681600:145',
'1446768000:141',
'1446854400:139',
'1446940800:137',
'1447027200:136',
'1447113600:138',
'1447200000:138',
'1447286400:138',
'1447372800:137',
'1447459200:136',
'1447545600:134',
'1447632000:131',
'1447718400:132',
'1447804800:134',
'1447891200:137',
'1447977600:139',
'1448064000:138',
'1448150400:136',
'1448236800:133',
'1448323200:133',
'1448409600:134',
'1448496000:138',
'1448582400:141',
'1448668800:139',
'1448755200:139',
'1448841600:139',
'1448928000:139',
'1449014400:140',
'1449100800:143',
'1449187200:148',
'1449273600:151',
'1449360000:158',
'1449446400:165',
'1449532800:173',
'1449619200:177',
'1449705600:172',
'1449792000:168',
'1449878400:173',
'1449964800:178',
'1450051200:176',
'1450137600:170',
'1450224000:165',
'1450310400:160',
'1450396800:159',
'1450483200:156',
'1450569600:154',
'1450656000:150',
'1450742400:151',
'1450828800:154',
'1450915200:159',
'1451001600:161',
'1451088000:161',
'1451174400:164',
'1451260800:165',
'1451347200:168',
'1451433600:168',
'1451520000:166',
'1451606400:163',
'1451692800:158',
'1451779200:155',
'1451865600:152',
'1451952000:154',
'1452038400:155',
'1452124800:155',
'1452211200:155',
'1452297600:157',
'1452384000:157',
'1452470400:156',
'1452556800:156',
'1452643200:158',
'1452729600:161',
'1452816000:159',
'1452902400:157',
'1452988800:157',
'1453075200:158',
'1453161600:156',
'1453248000:154',
'1453334400:155',
'1453420800:153',
'1453507200:153',
'1453593600:153',
'1453680000:155',
'1453766400:153',
'1453852800:153',
'1453939200:153',
'1454025600:152',
'1454112000:152',
'1454198400:152',
'1454284800:151',
'1454371200:148',
'1454457600:145',
'1454544000:142',
'1454630400:143',
'1454716800:145',
'1454803200:147',
'1454889600:147',
'1454976000:145',
'1455062400:146',
'1455148800:147',
'1455235200:149',
'1455321600:149',
'1455408000:150',
'1455494400:148',
'1455580800:145',
'1455667200:141',
'1455753600:143',
'1455840000:144',
'1455926400:146',
'1456012800:147',
'1456099200:147',
'1456185600:146',
'1456272000:147',
'1456358400:149',
'1456444800:153',
'1456531200:158',
'1456617600:165',
'1456704000:171',
'1456790400:172',
'1456876800:168',
'1456963200:169',
'1457049600:167',
'1457136000:164',
'1457222400:165',
'1457308800:162',
'1457395200:160',
'1457481600:162',
'1457568000:162',
'1457654400:164',
'1457740800:164',
'1457827200:163',
'1457913600:164',
'1458000000:165',
'1458086400:164',
'1458172800:164',
'1458259200:163',
'1458345600:161',
'1458432000:161',
'1458518400:159',
'1458604800:158',
'1458691200:158',
'1458777600:157',
'1458864000:156',
'1458950400:158',
'1459036800:157',
'1459123200:157',
'1459209600:156',
'1459296000:155',
'1459382400:154',
'1459468800:156',
'1459555200:158',
'1459641600:161',
'1459728000:163',
'1459814400:161',
'1459900800:160',
'1459987200:159',
'1460073600:158',
'1460160000:158',
'1460246400:156',
'1460332800:157',
'1460419200:159',
'1460505600:164',
'1460592000:167',
'1460678400:167',
'1460764800:163',
'1460851200:165',
'1460937600:166',
'1461024000:164',
'1461110400:164',
'1461196800:166',
'1461283200:170',
'1461369600:166',
'1461456000:164',
'1461542400:161',
'1461628800:160',
'1461715200:161',
'1461801600:163',
'1461888000:163',
'1461974400:171',
'1462060800:178',
'1462147200:175',
'1462233600:176',
'1462320000:176',
'1462406400:176',
'1462492800:178',
'1462579200:182',
'1462665600:187',
'1462752000:191',
'1462838400:200',
'1462924800:206',
'1463011200:199',
'1463097600:190',
'1463184000:181',
'1463270400:177',
'1463356800:172',
'1463443200:168',
'1463529600:166',
'1463616000:166',
'1463702400:169',
'1463875200:170',
'1463961600:175',
'1464048000:171',
'1464134400:166',
'1464220800:161',
'1464307200:160',
'1464393600:162',
'1464480000:165',
'1464566400:165',
'1464652800:163',
'1464739200:162',
'1464825600:162',
'1464912000:161',
'1464998400:160',
'1465084800:159',
'1465171200:156',
'1465257600:156',
'1465344000:157',
'1465430400:158',
'1465516800:164',
'1465603200:173',
'1465689600:182',
'1465776000:190',
'1465862400:196',
'1465948800:193',
'1466035200:185',
'1466121600:179',
'1466208000:176',
'1466294400:182',
'1466380800:186',
'1466467200:191',
'1466553600:194',
'1466640000:194',
'1466726400:191',
'1466812800:189',
'1466899200:185',
'1466985600:182',
'1467072000:177',
'1467158400:171',
'1467244800:167',
'1467331200:163',
'1467417600:165',
'1467504000:171',
'1467590400:173',
'1467676800:177',
'1467763200:179',
'1467849600:178',
'1467936000:177',
'1468022400:171',
'1468108800:167',
'1468195200:165',
'1468281600:164',
'1468368000:166',
'1468454400:167',
'1468540800:163',
'1468627200:163',
'1468713600:161',
'1468800000:162',
'1468886400:159',
'1469318400:163',
'1469404800:163',
'1469491200:164',
'1469577600:164',
'1469664000:164',
'1469750400:163',
'1469836800:167',
'1469923200:168',
'1470009600:170',
'1470096000:165',
'1470182400:163',
'1470268800:159',
'1470355200:159',
'1470441600:156',
'1470528000:156',
'1470614400:156',
'1470700800:159',
'1470787200:155',
'1470873600:157',
'1470960000:156',
'1471046400:155',
'1471132800:157',
'1471219200:156',
'1471305600:157',
'1471392000:156',
'1471478400:155',
'1471564800:148',
'1471651200:141',
'1471737600:140',
'1471824000:139',
'1471910400:141',
'1471996800:141',
'1472083200:144',
'1472169600:147',
'1472256000:146',
'1472428800:146',
'1472688000:147',
'1472774400:146',
'1472860800:147',
'1472947200:145',
'1473033600:143',
'1473120000:142',
'1473206400:144',
'1473292800:145',
'1473379200:144',
'1473465600:141',
'1473552000:138',
'1473638400:138',
'1473724800:136',
'1473811200:133',
'1473897600:131',
'1473984000:131',
'1474070400:136',
'1474156800:138',
'1474243200:135',
'1474329600:134',
'1474416000:137',
'1474502400:136',
'1474588800:137',
'1474675200:141',
'1474761600:144',
'1474848000:146',
'1474934400:144',
'1475020800:143',
'1475107200:142',
'1475193600:139',
'1475280000:134',
'1475366400:132',
'1475452800:128',
'1475539200:125',
'1475625600:126',
'1475712000:130',
'1475798400:133',
'1475884800:138',
'1475971200:139',
'1476057600:139',
'1476144000:138',
'1476230400:134',
'1476316800:132',
'1476403200:132',
'1476489600:134',
'1476576000:134',
'1476662400:138',
'1476748800:144',
'1476835200:150',
'1476921600:155',
'1477008000:154',
'1477094400:149',
'1477180800:145',
'1477267200:144',
'1477353600:141',
'1477440000:138',
'1477526400:136',
'1477612800:135',
'1477699200:139',
'1477785600:143',
'1477872000:147',
'1477958400:149',
'1478044800:147',
'1478131200:146',
'1478217600:145',
'1478304000:147',
'1478390400:147',
'1478476800:147',
'1478563200:147',
'1478649600:146',
'1478736000:147',
'1478822400:147',
'1478908800:148',
'1478995200:150',
'1479081600:149',
'1479168000:149',
'1479254400:154',
'1481155200:148',
'1481241600:152',
'1481328000:155',
'1481414400:155',
'1481500800:155',
'1481587200:158',
'1481673600:156',
'1481760000:157',
'1481846400:158',
'1481932800:157',
'1482019200:156',
'1482105600:154',
'1482192000:153',
'1482278400:153',
'1482364800:154',
'1482451200:155',
'1482537600:155',
'1482624000:155',
'1482710400:155',
'1482796800:155',
'1482883200:156',
'1482969600:154',
'1483056000:153',
'1483142400:152',
'1483228800:148',
'1483315200:145',
'1483401600:142',
'1483488000:142',
'1483574400:144',
'1483660800:143',
'1483747200:146',
'1483833600:147',
'1483920000:146',
'1484006400:142',
'1484092800:137',
'1484179200:137',
'1484265600:139',
'1484352000:144',
'1484438400:151',
'1484524800:157',
'1484611200:158',
'1484697600:161',
'1484784000:166',
'1484870400:170',
'1484956800:173',
'1485043200:174',
'1485129600:177',
'1485216000:176',
'1485561600:186',
'1485648000:185',
'1485734400:185',
'1485820800:182',
'1485907200:180',
'1485993600:173',
'1486080000:166',
'1486166400:162',
'1486252800:157',
'1486339200:157',
'1486425600:157',
'1486512000:155',
'1486598400:154',
'1486684800:155',
'1486771200:159',
'1486857600:166',
'1486944000:174',
'1487030400:180',
'1487116800:185',
'1487203200:191',
'1487289600:189',
'1487376000:186',
'1487462400:184',
'1487548800:180',
'1487635200:177',
'1487721600:172',
'1487808000:165',
'1487894400:160',
'1487980800:161',
'1488067200:160',
'1488153600:159',
'1488240000:161',
'1488326400:166',
'1488412800:168',
'1488499200:172',
'1488585600:177',
'1488672000:180',
'1488758400:177',
'1488844800:176',
'1488931200:174',
'1489017600:175',
'1489104000:175',
'1489190400:176',
'1489276800:176',
'1489363200:175',
'1489449600:175',
'1489536000:179',
'1489622400:176',
'1489708800:175',
'1489795200:176',
'1489881600:177',
'1489968000:175',
'1490054400:173',
'1490140800:167',
'1490227200:163',
'1490313600:160',
'1490400000:158',
'1490486400:156',
'1490572800:156',
'1490659200:159',
'1490745600:159',
'1490832000:160',
'1490918400:160',
'1491004800:159',
'1491091200:159',
'1491177600:161',
'1491264000:161',
'1491350400:162',
'1491436800:163',
'1492041600:170',
'1492128000:171',
'1492214400:172',
'1492300800:173',
'1492387200:170',
'1492473600:168',
'1492560000:167',
'1492646400:165',
'1492732800:163',
'1492819200:162',
'1492905600:159',
'1492992000:157',
'1493078400:155',
'1493164800:153',
'1493251200:156',
'1493337600:154',
'1493424000:155'
}