Documentation for this module may be created at Module:Exchange/Adamant dart tip/Data/doc
return {
'1427414400:222',
'1427500800:222',
'1427587200:222',
'1427673600:214',
'1427760000:214',
'1427846400:214',
'1427932800:214',
'1428019200:214',
'1428105600:211',
'1428192000:211',
'1428278400:211',
'1428364800:211',
'1428451200:212',
'1428537600:212',
'1428624000:212',
'1428710400:212',
'1428796800:212',
'1428883200:212',
'1428969600:216',
'1429056000:216',
'1429142400:216',
'1429228800:216',
'1429315200:226',
'1429401600:226',
'1429488000:226',
'1429574400:226',
'1429660800:226',
'1429747200:225',
'1429833600:225',
'1429920000:225',
'1430006400:225',
'1430092800:225',
'1430179200:220',
'1430265600:220',
'1430352000:220',
'1430438400:220',
'1430524800:220',
'1430611200:215',
'1430697600:215',
'1430784000:215',
'1430870400:215',
'1430956800:215',
'1431043200:221',
'1431129600:221',
'1431216000:221',
'1431302400:221',
'1431388800:221',
'1431475200:219',
'1431561600:219',
'1431648000:219',
'1431734400:219',
'1431820800:219',
'1431907200:219',
'1431993600:219',
'1432080000:219',
'1432166400:219',
'1432252800:218',
'1432339200:218',
'1432425600:218',
'1432512000:218',
'1432598400:218',
'1432684800:219',
'1432771200:219',
'1432857600:219',
'1432944000:219',
'1433030400:216',
'1433116800:216',
'1433203200:216',
'1433289600:218',
'1433376000:218',
'1433462400:218',
'1433548800:220',
'1433635200:220',
'1433721600:220',
'1433808000:217',
'1433894400:217',
'1433980800:217',
'1434067200:214',
'1434153600:214',
'1434240000:214',
'1434326400:215',
'1434412800:215',
'1434499200:215',
'1434585600:215',
'1434672000:217',
'1434758400:217',
'1434844800:217',
'1434931200:217',
'1435017600:217',
'1435104000:217',
'1435190400:217',
'1435276800:217',
'1435363200:219',
'1435449600:219',
'1435536000:219',
'1435622400:220',
'1435708800:220',
'1435795200:220',
'1435881600:221',
'1435968000:221',
'1436054400:221',
'1436140800:224',
'1436227200:224',
'1436313600:224',
'1436400000:229',
'1436486400:229',
'1436572800:229',
'1436659200:231',
'1436745600:231',
'1436832000:231',
'1436918400:228',
'1437004800:228',
'1437091200:228',
'1437177600:218',
'1437264000:218',
'1437350400:218',
'1437436800:213',
'1437523200:213',
'1437609600:218',
'1437696000:218',
'1437782400:218',
'1437868800:220',
'1437955200:220',
'1438041600:220',
'1438128000:222',
'1438214400:222',
'1438300800:223',
'1438387200:223',
'1438473600:223',
'1438560000:216',
'1438646400:216',
'1438732800:216',
'1438819200:214',
'1438905600:214',
'1438992000:220',
'1439078400:220',
'1439164800:229',
'1439251200:236',
'1439337600:238',
'1439424000:238',
'1439510400:234',
'1439596800:225',
'1439683200:225',
'1439769600:223',
'1439856000:224',
'1439942400:227',
'1440028800:228',
'1440115200:228',
'1440201600:227',
'1440288000:227',
'1440374400:228',
'1440460800:234',
'1440547200:234',
'1440633600:235',
'1440720000:224',
'1440806400:224',
'1440892800:219',
'1440979200:219',
'1441065600:219',
'1441152000:219',
'1441238400:223',
'1441324800:223',
'1441411200:221',
'1441497600:221',
'1441584000:222',
'1441670400:222',
'1441756800:218',
'1441843200:218',
'1441929600:216',
'1442016000:216',
'1442102400:212',
'1442188800:212',
'1442275200:210',
'1442361600:210',
'1442448000:213',
'1442534400:213',
'1442620800:222',
'1442707200:222',
'1442793600:219',
'1442880000:219',
'1442966400:229',
'1443052800:229',
'1443139200:229',
'1443225600:223',
'1443398400:218',
'1443484800:218',
'1443571200:220',
'1443657600:220',
'1444089600:219',
'1444176000:219',
'1444262400:223',
'1444348800:223',
'1444435200:224',
'1444521600:224',
'1444608000:228',
'1444694400:228',
'1444780800:234',
'1444867200:234',
'1444953600:225',
'1445040000:225',
'1445126400:218',
'1445212800:218',
'1445299200:223',
'1445385600:223',
'1445558400:232',
'1445644800:237',
'1445731200:237',
'1445817600:232',
'1445904000:232',
'1445990400:227',
'1446076800:227',
'1446163200:229',
'1446249600:229',
'1446336000:225',
'1446422400:225',
'1446508800:226',
'1446595200:226',
'1446681600:226',
'1446768000:227',
'1446854400:227',
'1446940800:227',
'1447027200:226',
'1447113600:226',
'1447200000:226',
'1447286400:223',
'1447372800:223',
'1447459200:223',
'1447545600:223',
'1447632000:223',
'1447718400:223',
'1447804800:224',
'1447891200:224',
'1447977600:224',
'1448064000:223',
'1448150400:223',
'1448236800:222',
'1448323200:222',
'1448409600:222',
'1448496000:225',
'1448582400:225',
'1448668800:225',
'1448755200:230',
'1448841600:230',
'1448928000:234',
'1449014400:234',
'1449100800:234',
'1449187200:238',
'1449273600:238',
'1449360000:238',
'1449446400:244',
'1449532800:244',
'1449619200:244',
'1449705600:252',
'1449792000:252',
'1449878400:253',
'1449964800:253',
'1450051200:246',
'1450137600:246',
'1450224000:238',
'1450310400:238',
'1450396800:232',
'1450483200:232',
'1450569600:231',
'1450656000:232',
'1450742400:232',
'1450828800:228',
'1450915200:228',
'1451001600:234',
'1451088000:234',
'1451174400:235',
'1451260800:235',
'1451347200:235',
'1451433600:235',
'1451520000:235',
'1451606400:232',
'1451692800:232',
'1451779200:230',
'1451865600:224',
'1451952000:224',
'1452038400:222',
'1452124800:222',
'1452211200:227',
'1452297600:227',
'1452384000:230',
'1452470400:230',
'1452556800:229',
'1452643200:229',
'1452729600:229',
'1452816000:232',
'1452902400:232',
'1452988800:238',
'1453075200:238',
'1453161600:238',
'1453248000:238',
'1453334400:236',
'1453420800:236',
'1453507200:232',
'1453593600:232',
'1453680000:223',
'1453766400:224',
'1453852800:224',
'1453939200:226',
'1454025600:226',
'1454112000:227',
'1454198400:227',
'1454284800:232',
'1454371200:240',
'1454457600:240',
'1454544000:241',
'1454630400:241',
'1454716800:238',
'1454803200:239',
'1454889600:239',
'1454976000:239',
'1455062400:239',
'1455148800:245',
'1455235200:245',
'1455321600:242',
'1455408000:242',
'1455494400:242',
'1455580800:246',
'1455667200:245',
'1455753600:242',
'1455840000:242',
'1455926400:247',
'1456012800:250',
'1456099200:248',
'1456185600:248',
'1456272000:241',
'1456358400:241',
'1456444800:240',
'1456531200:240',
'1456617600:240',
'1456704000:240',
'1456790400:241',
'1456876800:245',
'1456963200:245',
'1457049600:246',
'1457136000:246',
'1457222400:249',
'1457308800:244',
'1457395200:244',
'1457481600:240',
'1457568000:240',
'1457654400:239',
'1457740800:239',
'1457827200:236',
'1457913600:236',
'1458000000:239',
'1458086400:244',
'1458172800:243',
'1458259200:246',
'1458345600:246',
'1458432000:246',
'1458518400:240',
'1458604800:240',
'1458691200:237',
'1458777600:242',
'1458864000:242',
'1458950400:246',
'1459036800:242',
'1459123200:242',
'1459209600:239',
'1459296000:239',
'1459382400:237',
'1459468800:237',
'1459555200:233',
'1459641600:233',
'1459728000:230',
'1459814400:229',
'1459900800:229',
'1459987200:232',
'1460073600:232',
'1460160000:239',
'1460246400:239',
'1460332800:243',
'1460419200:243',
'1460505600:242',
'1460592000:242',
'1460678400:242',
'1460764800:245',
'1460851200:245',
'1460937600:242',
'1461024000:245',
'1461110400:245',
'1461196800:246',
'1461283200:246',
'1461369600:247',
'1461456000:242',
'1461542400:242',
'1461628800:240',
'1461715200:240',
'1461801600:239',
'1461888000:239',
'1461974400:241',
'1462060800:245',
'1462147200:245',
'1462233600:240',
'1462320000:238',
'1462406400:238',
'1462492800:238',
'1462579200:238',
'1462665600:242',
'1462752000:242',
'1462838400:248',
'1462924800:253',
'1463011200:253',
'1463097600:251',
'1463184000:242',
'1463270400:244',
'1463356800:247',
'1463443200:242',
'1463529600:240',
'1463616000:243',
'1463702400:243',
'1463875200:244',
'1463961600:245',
'1464048000:254',
'1464134400:259',
'1464220800:264',
'1464307200:264',
'1464393600:262',
'1464480000:262',
'1464566400:261',
'1464652800:261',
'1464739200:254',
'1464825600:251',
'1464912000:253',
'1464998400:256',
'1465084800:258',
'1465171200:254',
'1465257600:257',
'1465344000:257',
'1465430400:260',
'1465516800:264',
'1465603200:267',
'1465689600:272',
'1465776000:277',
'1465862400:273',
'1465948800:281',
'1466035200:280',
'1466121600:283',
'1466208000:282',
'1466294400:272',
'1466380800:270',
'1466467200:276',
'1466553600:274',
'1466640000:273',
'1466726400:276',
'1466812800:275',
'1466899200:272',
'1466985600:270',
'1467072000:269',
'1467158400:268',
'1467244800:266',
'1467331200:260',
'1467417600:254',
'1467504000:254',
'1467590400:255',
'1467676800:250',
'1467763200:252',
'1467849600:257',
'1467936000:258',
'1468022400:265',
'1468108800:269',
'1468195200:266',
'1468281600:269',
'1468368000:267',
'1468454400:267',
'1468540800:267',
'1468627200:263',
'1468713600:260',
'1468800000:260',
'1468886400:251',
'1469318400:252',
'1469404800:253',
'1469491200:255',
'1469577600:255',
'1469664000:255',
'1469750400:255',
'1469836800:257',
'1469923200:261',
'1470009600:261',
'1470096000:260',
'1470182400:257',
'1470268800:256',
'1470355200:256',
'1470441600:252',
'1470528000:248',
'1470614400:248',
'1470700800:248',
'1470787200:248',
'1470873600:248',
'1470960000:253',
'1471046400:253',
'1471132800:250',
'1471219200:250',
'1471305600:246',
'1471392000:249',
'1471478400:249',
'1471564800:249',
'1471651200:244',
'1471737600:243',
'1471824000:243',
'1471910400:243',
'1471996800:236',
'1472083200:232',
'1472169600:231',
'1472256000:231',
'1472428800:235',
'1472688000:239',
'1472774400:239',
'1472860800:239',
'1472947200:241',
'1473033600:241',
'1473120000:232',
'1473206400:226',
'1473292800:226',
'1473379200:232',
'1473465600:232',
'1473552000:232',
'1473638400:232',
'1473724800:234',
'1473811200:244',
'1473897600:248',
'1473984000:251',
'1474070400:251',
'1474156800:244',
'1474243200:239',
'1474329600:238',
'1474416000:238',
'1474502400:237',
'1474588800:234',
'1474675200:236',
'1474761600:236',
'1474848000:235',
'1474934400:235',
'1475020800:240',
'1475107200:239',
'1475193600:239',
'1475280000:236',
'1475366400:232',
'1475452800:232',
'1475539200:221',
'1475625600:220',
'1475712000:220',
'1475798400:226',
'1475884800:226',
'1475971200:227',
'1476057600:227',
'1476144000:232',
'1476230400:238',
'1476316800:238',
'1476403200:233',
'1476489600:233',
'1476576000:231',
'1476662400:231',
'1476748800:228',
'1476835200:228',
'1476921600:233',
'1477008000:233',
'1477094400:238',
'1477180800:238',
'1477267200:235',
'1477353600:235',
'1477440000:235',
'1477526400:235',
'1477612800:235',
'1477699200:236',
'1477785600:239',
'1477872000:238',
'1477958400:238',
'1478044800:238',
'1478131200:237',
'1478217600:237',
'1478304000:239',
'1478390400:239',
'1478476800:237',
'1478563200:237',
'1478649600:240',
'1478736000:239',
'1478822400:239',
'1478908800:239',
'1478995200:242',
'1479081600:242',
'1479168000:237',
'1479254400:239',
'1481155200:241',
'1481241600:243',
'1481328000:240',
'1481414400:246',
'1481500800:245',
'1481587200:248',
'1481673600:246',
'1481760000:246',
'1481846400:246',
'1481932800:247',
'1482019200:243',
'1482105600:243',
'1482192000:240',
'1482278400:241',
'1482364800:243',
'1482451200:243',
'1482537600:246',
'1482624000:250',
'1482710400:256',
'1482796800:254',
'1482883200:255',
'1482969600:251',
'1483056000:248',
'1483142400:245',
'1483228800:244',
'1483315200:242',
'1483401600:241',
'1483488000:236',
'1483574400:233',
'1483660800:225',
'1483747200:223',
'1483833600:229',
'1483920000:230',
'1484006400:236',
'1484092800:234',
'1484179200:228',
'1484265600:232',
'1484352000:232',
'1484438400:235',
'1484524800:237',
'1484611200:242',
'1484697600:245',
'1484784000:251',
'1484870400:250',
'1484956800:251',
'1485043200:260',
'1485129600:259',
'1485216000:259',
'1485561600:250',
'1485648000:249',
'1485734400:251',
'1485820800:251',
'1485907200:255',
'1485993600:254',
'1486080000:253',
'1486166400:258',
'1486252800:253',
'1486339200:250',
'1486425600:252',
'1486512000:252',
'1486598400:249',
'1486684800:249',
'1486771200:247',
'1486857600:246',
'1486944000:243',
'1487030400:244',
'1487116800:244',
'1487203200:242',
'1487289600:241',
'1487376000:241',
'1487462400:238',
'1487548800:240',
'1487635200:236',
'1487721600:238',
'1487808000:240',
'1487894400:237',
'1487980800:237',
'1488067200:232',
'1488153600:230',
'1488240000:231',
'1488326400:230',
'1488412800:232',
'1488499200:232',
'1488585600:231',
'1488672000:236',
'1488758400:240',
'1488844800:240',
'1488931200:241',
'1489017600:237',
'1489104000:234',
'1489190400:231',
'1489276800:232',
'1489363200:235',
'1489449600:239',
'1489536000:242',
'1489622400:245',
'1489708800:246',
'1489795200:241',
'1489881600:235',
'1489968000:234',
'1490054400:233',
'1490140800:232',
'1490227200:232',
'1490313600:230',
'1490400000:228',
'1490486400:228',
'1490572800:223',
'1490659200:222',
'1490745600:221',
'1490832000:225',
'1490918400:229',
'1491004800:229',
'1491091200:227',
'1491177600:226',
'1491264000:226',
'1491350400:225',
'1491436800:225',
'1492041600:226',
'1492128000:226',
'1492214400:229',
'1492300800:232',
'1492387200:234',
'1492473600:231',
'1492560000:231',
'1492646400:226',
'1492732800:227',
'1492819200:231',
'1492905600:229',
'1492992000:227',
'1493078400:224',
'1493164800:226',
'1493251200:227',
'1493337600:227',
'1493424000:223',
'1493510400:221',
'1493596800:224',
'1493683200:224',
'1493769600:229',
'1493856000:232',
'1493942400:231',
'1494028800:232',
'1494115200:231',
'1494201600:227',
'1494288000:225',
'1494374400:222',
'1494460800:222',
'1494547200:222',
'1494633600:226',
'1494720000:229',
'1494806400:233',
'1494892800:236',
'1494979200:235',
'1495065600:230',
'1495152000:230',
'1495238400:228',
'1495324800:232',
'1495411200:232',
'1495497600:232',
'1495584000:237'
}