Documentation for this module may be created at Module:Exchange/Adamant kiteshield (g)/Data/doc
return {
'1427414400:30187',
'1427500800:30187',
'1427587200:30187',
'1427673600:30187',
'1427760000:29673',
'1427846400:29673',
'1427932800:29673',
'1428019200:29673',
'1428105600:30255',
'1428192000:30255',
'1428278400:30255',
'1428364800:30255',
'1428451200:30221',
'1428537600:30221',
'1428624000:30221',
'1428710400:30221',
'1428796800:30260',
'1428883200:30260',
'1428969600:30260',
'1429056000:30260',
'1429142400:30441',
'1429228800:30441',
'1429315200:30441',
'1429401600:30441',
'1429488000:30603',
'1429574400:30603',
'1429660800:30603',
'1429747200:30603',
'1429833600:30312',
'1429920000:30312',
'1430006400:30312',
'1430092800:30312',
'1430179200:29988',
'1430265600:29988',
'1430352000:29988',
'1430438400:29988',
'1430524800:29724',
'1430611200:29724',
'1430697600:29724',
'1430784000:29724',
'1430870400:28614',
'1430956800:28614',
'1431043200:28614',
'1431129600:27542',
'1431216000:27542',
'1431302400:27542',
'1431388800:27542',
'1431475200:26640',
'1431561600:26640',
'1431648000:26640',
'1431734400:26640',
'1431820800:25689',
'1431907200:25689',
'1431993600:25689',
'1432080000:24884',
'1432166400:24884',
'1432252800:24884',
'1432339200:24884',
'1432425600:24884',
'1432512000:24163',
'1432598400:24163',
'1432684800:24163',
'1432771200:24163',
'1432857600:23411',
'1432944000:23411',
'1433030400:22496',
'1433116800:22496',
'1433203200:21459',
'1433289600:21459',
'1433376000:21459',
'1433462400:20548',
'1433548800:20548',
'1433635200:20548',
'1433721600:19951',
'1433808000:19951',
'1433894400:19951',
'1433980800:19772',
'1434067200:19772',
'1434153600:19772',
'1434240000:19744',
'1434326400:19744',
'1434412800:19744',
'1434499200:19724',
'1434585600:19724',
'1434672000:19724',
'1434758400:19675',
'1434844800:19675',
'1434931200:19675',
'1435017600:19633',
'1435104000:19633',
'1435190400:19633',
'1435276800:19329',
'1435363200:19329',
'1435449600:19329',
'1435536000:19359',
'1435622400:19359',
'1435708800:19359',
'1435795200:19603',
'1435881600:19603',
'1435968000:19603',
'1436054400:20232',
'1436140800:20232',
'1436227200:20232',
'1436313600:20393',
'1436400000:20393',
'1436486400:20393',
'1436572800:21259',
'1436659200:21259',
'1436745600:21259',
'1436832000:22185',
'1436918400:22185',
'1437004800:22185',
'1437091200:22185',
'1437177600:22500',
'1437264000:22500',
'1437350400:22500',
'1437436800:22883',
'1437523200:22883',
'1437609600:22883',
'1437696000:23594',
'1437782400:23594',
'1437868800:23594',
'1437955200:24631',
'1438041600:24631',
'1438128000:24631',
'1438214400:24345',
'1438300800:24345',
'1438387200:24345',
'1438473600:24345',
'1438560000:24041',
'1438646400:24041',
'1438732800:24041',
'1438819200:23874',
'1438905600:23874',
'1438992000:23874',
'1439078400:23476',
'1439164800:23476',
'1439251200:22709',
'1439337600:22709',
'1439424000:22709',
'1439510400:22886',
'1439596800:22886',
'1439683200:22886',
'1439769600:22777',
'1439856000:22777',
'1439942400:22777',
'1440028800:22764',
'1440115200:22764',
'1440201600:22764',
'1440288000:22738',
'1440374400:22738',
'1440460800:22738',
'1440547200:22738',
'1440633600:22445',
'1440720000:22445',
'1440806400:22445',
'1440892800:21454',
'1440979200:21454',
'1441065600:21454',
'1441152000:20946',
'1441238400:20946',
'1441324800:20946',
'1441411200:20967',
'1441497600:20967',
'1441584000:20967',
'1441670400:20967',
'1441756800:20669',
'1441843200:20669',
'1441929600:20669',
'1442016000:19910',
'1442102400:19910',
'1442188800:19910',
'1442275200:19123',
'1442361600:19123',
'1442448000:19123',
'1442534400:18239',
'1442620800:18239',
'1442707200:18239',
'1442793600:18137',
'1442880000:18137',
'1442966400:18137',
'1443052800:17998',
'1443139200:17998',
'1443225600:17998',
'1443398400:17997',
'1443484800:17997',
'1443571200:17997',
'1443657600:17614',
'1444089600:17451',
'1444176000:17451',
'1444262400:18032',
'1444348800:18032',
'1444435200:18032',
'1444521600:18161',
'1444608000:18161',
'1444694400:18161',
'1444780800:18161',
'1444867200:17919',
'1444953600:17919',
'1445040000:17919',
'1445126400:18230',
'1445212800:18230',
'1445299200:18230',
'1445385600:18578',
'1445558400:18578',
'1445644800:18578',
'1445731200:19045',
'1445817600:19045',
'1445904000:19045',
'1445990400:19457',
'1446076800:19457',
'1446163200:19457',
'1446249600:19457',
'1446336000:19949',
'1446422400:19949',
'1446508800:19949',
'1446595200:19949',
'1446681600:19684',
'1446768000:19684',
'1446854400:19684',
'1446940800:19184',
'1447027200:19184',
'1447113600:19184',
'1447200000:19184',
'1447286400:19992',
'1447372800:19992',
'1447459200:19992',
'1447545600:19992',
'1447632000:20530',
'1447718400:20530',
'1447804800:20530',
'1447891200:20530',
'1447977600:21171',
'1448064000:21171',
'1448150400:21171',
'1448236800:21346',
'1448323200:21346',
'1448409600:21346',
'1448496000:21764',
'1448582400:21764',
'1448668800:21764',
'1448755200:21764',
'1448841600:21978',
'1448928000:21978',
'1449014400:21978',
'1449100800:22015',
'1449187200:22015',
'1449273600:22015',
'1449360000:22015',
'1449446400:22840',
'1449532800:22840',
'1449619200:22840',
'1449705600:22475',
'1449792000:22475',
'1449878400:22475',
'1449964800:22475',
'1450051200:22661',
'1450137600:22661',
'1450224000:22661',
'1450310400:22803',
'1450396800:22803',
'1450483200:22803',
'1450569600:22803',
'1450656000:22418',
'1450742400:22418',
'1450828800:22418',
'1450915200:21945',
'1451001600:21945',
'1451088000:21945',
'1451174400:21945',
'1451260800:21558',
'1451347200:21558',
'1451433600:21558',
'1451520000:21193',
'1451606400:21193',
'1451692800:21193',
'1451779200:21193',
'1451865600:21124',
'1451952000:21124',
'1452038400:21124',
'1452124800:21697',
'1452211200:21697',
'1452297600:21697',
'1452384000:21697',
'1452470400:22452',
'1452556800:22452',
'1452643200:22452',
'1452729600:23185',
'1452816000:23185',
'1452902400:23185',
'1452988800:24225',
'1453075200:24225',
'1453161600:24225',
'1453248000:24225',
'1453334400:25359',
'1453420800:25359',
'1453507200:25359',
'1453593600:25153',
'1453680000:25153',
'1453766400:25153',
'1453852800:24866',
'1453939200:24866',
'1454025600:24866',
'1454112000:24523',
'1454198400:24523',
'1454284800:24523',
'1454371200:24578',
'1454457600:24578',
'1454544000:24578',
'1454630400:23813',
'1454716800:23813',
'1454803200:23813',
'1454889600:23084',
'1454976000:23084',
'1455062400:23084',
'1455148800:22749',
'1455235200:22749',
'1455321600:22749',
'1455408000:22722',
'1455494400:22722',
'1455580800:22722',
'1455667200:22937',
'1455753600:22937',
'1455840000:22937',
'1455926400:23296',
'1456012800:23296',
'1456099200:23085',
'1456185600:23085',
'1456272000:23085',
'1456358400:22903',
'1456444800:22903',
'1456531200:22903',
'1456617600:22460',
'1456704000:22460',
'1456790400:22460',
'1456876800:22081',
'1456963200:22081',
'1457049600:22081',
'1457136000:23047',
'1457222400:23047',
'1457308800:24097',
'1457395200:24097',
'1457481600:24097',
'1457568000:25149',
'1457654400:25149',
'1457740800:25149',
'1457827200:26325',
'1457913600:26325',
'1458000000:26325',
'1458086400:27470',
'1458172800:27470',
'1458259200:27470',
'1458345600:28313',
'1458432000:28313',
'1458518400:28313',
'1458604800:28308',
'1458691200:28308',
'1458777600:28308',
'1458864000:28028',
'1458950400:28028',
'1459036800:28028',
'1459123200:28965',
'1459209600:28965',
'1459296000:28883',
'1459382400:28883',
'1459468800:28883',
'1459555200:28883',
'1459641600:29679',
'1459728000:29679',
'1459814400:29679',
'1459900800:29682',
'1459987200:29682',
'1460073600:29682',
'1460160000:30136',
'1460246400:30136',
'1460332800:30971',
'1460419200:30971',
'1460505600:30971',
'1460592000:30971',
'1460678400:31220',
'1460764800:31220',
'1460851200:31220',
'1460937600:30717',
'1461024000:30717',
'1461110400:30717',
'1461196800:29874',
'1461283200:29874',
'1461369600:29874',
'1461456000:28919',
'1461542400:28919',
'1461628800:28919',
'1461715200:27669',
'1461801600:27669',
'1461888000:27440',
'1461974400:27440',
'1462060800:27440',
'1462147200:26725',
'1462233600:26725',
'1462320000:25949',
'1462406400:25949',
'1462492800:25645',
'1462579200:25645',
'1462665600:25645',
'1462752000:25053',
'1462838400:25053',
'1462924800:24856',
'1463011200:24856',
'1463097600:24856',
'1463184000:24019',
'1463270400:24019',
'1463356800:23408',
'1463443200:23408',
'1463529600:22651',
'1463616000:22651',
'1463702400:22038',
'1463875200:22038',
'1463961600:21532',
'1464048000:21532',
'1464134400:20713',
'1464220800:20713',
'1464307200:20116',
'1464393600:20116',
'1464480000:19705',
'1464566400:19705',
'1464652800:19175',
'1464739200:19175',
'1464825600:19173',
'1464912000:19173',
'1464998400:19173',
'1465084800:19738',
'1465171200:19738',
'1465257600:20565',
'1465344000:20565',
'1465430400:20565',
'1465516800:21270',
'1465603200:21270',
'1465689600:21931',
'1465776000:21931',
'1465862400:21931',
'1465948800:22414',
'1466035200:22414',
'1466121600:22414',
'1466208000:22901',
'1466294400:22901',
'1466380800:22901',
'1466467200:23131',
'1466553600:23131',
'1466640000:23649',
'1466726400:23649',
'1466812800:23649',
'1466899200:23897',
'1466985600:23897',
'1467072000:23897',
'1467158400:24173',
'1467244800:24173',
'1467331200:24173',
'1467417600:24564',
'1467504000:24564',
'1467590400:24564',
'1467676800:24672',
'1467763200:24672',
'1467849600:24672',
'1467936000:24451',
'1468022400:24451',
'1468108800:23493',
'1468195200:23493',
'1468281600:22318',
'1468368000:22318',
'1468454400:22318',
'1468540800:21698',
'1468627200:21698',
'1468713600:21175',
'1468800000:21175',
'1468886400:21300',
'1469318400:21812',
'1469404800:20989',
'1469491200:20989',
'1469577600:20989',
'1469664000:19952',
'1469750400:19952',
'1469836800:19753',
'1469923200:19753',
'1470009600:19753',
'1470096000:19014',
'1470182400:19014',
'1470268800:18107',
'1470355200:18107',
'1470441600:18107',
'1470528000:17436',
'1470614400:17436',
'1470700800:17436',
'1470787200:16771',
'1470873600:16771',
'1470960000:16771',
'1471046400:16519',
'1471132800:16519',
'1471219200:16519',
'1471305600:15943',
'1471392000:15943',
'1471478400:15943',
'1471564800:15241',
'1471651200:15241',
'1471737600:14517',
'1471824000:14517',
'1471910400:14517',
'1471996800:14055',
'1472083200:14055',
'1472169600:14055',
'1472256000:14370',
'1472428800:14162',
'1472688000:13884',
'1472774400:13884',
'1472860800:13884',
'1472947200:14064',
'1473033600:14064',
'1473120000:14564',
'1473206400:14564',
'1473292800:14564',
'1473379200:15186',
'1473465600:15186',
'1473552000:15186',
'1473638400:15944',
'1473724800:15944',
'1473811200:15944',
'1473897600:16613',
'1473984000:16613',
'1474070400:16613',
'1474156800:17347',
'1474243200:17347',
'1474329600:17347',
'1474416000:18140',
'1474502400:18140',
'1474588800:18140',
'1474675200:18938',
'1474761600:18938',
'1474848000:18938',
'1474934400:18938',
'1475020800:19808',
'1475107200:19808',
'1475193600:19808',
'1475280000:20709',
'1475366400:20709',
'1475452800:20709',
'1475539200:20709',
'1475625600:21344',
'1475712000:21344',
'1475798400:21344',
'1475884800:21049',
'1475971200:21049',
'1476057600:21049',
'1476144000:21069',
'1476230400:21069',
'1476316800:21069',
'1476403200:21069',
'1476489600:21994',
'1476576000:21994',
'1476662400:21994',
'1476748800:22934',
'1476835200:22934',
'1476921600:22934',
'1477008000:22934',
'1477094400:23468',
'1477180800:23468',
'1477267200:23468',
'1477353600:23623',
'1477440000:23623',
'1477526400:23623',
'1477612800:23888',
'1477699200:23888',
'1477785600:23888',
'1477872000:24452',
'1477958400:24452',
'1478044800:24452',
'1478131200:24022',
'1478217600:24022',
'1478304000:24022',
'1478390400:24022',
'1478476800:22820',
'1478563200:22820',
'1478649600:22820',
'1478736000:21781',
'1478822400:21781',
'1478908800:21781',
'1478995200:21338',
'1479081600:21338',
'1479168000:21338',
'1479254400:20708',
'1481155200:20627',
'1481241600:20918',
'1481328000:20918',
'1481414400:20918',
'1481500800:21296',
'1481587200:21296',
'1481673600:21296',
'1481760000:21478',
'1481846400:21478',
'1481932800:21478',
'1482019200:21750',
'1482105600:21750',
'1482192000:21750',
'1482278400:22430',
'1482364800:22430',
'1482451200:22430',
'1482537600:21865',
'1482624000:21865',
'1482710400:21865',
'1482796800:21255',
'1482883200:21255',
'1482969600:21255',
'1483056000:21117',
'1483142400:21117',
'1483228800:21117',
'1483315200:21277',
'1483401600:21277',
'1483488000:21277',
'1483574400:21329',
'1483660800:21329',
'1483747200:21329',
'1483833600:21013',
'1483920000:21013',
'1484006400:20818',
'1484092800:20818',
'1484179200:20580',
'1484265600:20580',
'1484352000:20528',
'1484438400:20528',
'1484524800:20079',
'1484611200:20079',
'1484697600:20070',
'1484784000:20070',
'1484870400:20116',
'1484956800:20116',
'1485043200:20210',
'1485129600:20210',
'1485216000:20604',
'1485561600:20261',
'1485648000:19845',
'1485734400:19845',
'1485820800:19845',
'1485907200:20057',
'1485993600:20057',
'1486080000:21027',
'1486166400:21027',
'1486252800:21605',
'1486339200:21605',
'1486425600:21605',
'1486512000:22463',
'1486598400:22463',
'1486684800:22463',
'1486771200:22829',
'1486857600:22829',
'1486944000:22829',
'1487030400:22227',
'1487116800:22227',
'1487203200:21509',
'1487289600:21509',
'1487376000:21509',
'1487462400:21192',
'1487548800:21192',
'1487635200:20397',
'1487721600:20397',
'1487808000:20397',
'1487894400:20149',
'1487980800:20149',
'1488067200:20499',
'1488153600:20499',
'1488240000:21069',
'1488326400:21069',
'1488412800:21597',
'1488499200:21597',
'1488585600:22036',
'1488672000:22036',
'1488758400:22008',
'1488844800:22008',
'1488931200:22399',
'1489017600:22399',
'1489104000:22399',
'1489190400:22763',
'1489276800:22763',
'1489363200:23540',
'1489449600:23540',
'1489536000:24023',
'1489622400:24023',
'1489708800:24421',
'1489795200:24421',
'1489881600:24421',
'1489968000:23763',
'1490054400:23763',
'1490140800:23299',
'1490227200:23299',
'1490313600:22312',
'1490400000:22312',
'1490486400:22357',
'1490572800:22357',
'1490659200:21632',
'1490745600:21632',
'1490832000:21340',
'1490918400:21340',
'1491004800:21117',
'1491091200:21117',
'1491177600:21117',
'1491264000:20641',
'1491350400:20641',
'1491436800:20001',
'1492041600:18427',
'1492128000:18017',
'1492214400:18017',
'1492300800:17998',
'1492387200:17998',
'1492473600:18329',
'1492560000:18329',
'1492646400:18494',
'1492732800:18494',
'1492819200:19292',
'1492905600:19292',
'1492992000:19898',
'1493078400:19898',
'1493164800:19929',
'1493251200:19929',
'1493337600:19929',
'1493424000:20015',
'1493510400:20015',
'1493596800:20370',
'1493683200:20370',
'1493769600:20687',
'1493856000:20687',
'1493942400:20610',
'1494028800:20610',
'1494115200:20339',
'1494201600:20339',
'1494288000:20339',
'1494374400:20850',
'1494460800:20850',
'1494547200:20850',
'1494633600:20830',
'1494720000:20830',
'1494806400:20476',
'1494892800:20476',
'1494979200:20811',
'1495065600:20811',
'1495152000:21196',
'1495238400:21196',
'1495324800:20977',
'1495411200:20977',
'1495497600:20977',
'1495584000:20997',
'1495670400:20997',
'1495756800:20997',
'1495843200:20651',
'1495929600:20651',
'1496016000:19926',
'1496102400:19926',
'1496188800:19022',
'1496275200:19022',
'1496361600:18379',
'1496448000:18379',
'1496534400:18552',
'1496620800:18552',
'1496707200:18512',
'1496793600:18512',
'1496880000:19103',
'1496966400:19103',
'1497052800:19103',
'1497139200:19306',
'1497225600:19306',
'1497312000:19699',
'1497398400:19699',
'1497484800:19744',
'1497571200:19744',
'1497657600:20429',
'1497744000:20429',
'1497830400:21014',
'1497916800:21014',
'1498003200:21451',
'1498089600:21451',
'1498176000:21451',
'1498262400:21698',
'1498348800:21698',
'1498435200:21267',
'1498521600:21267',
'1498608000:20322',
'1498694400:20322',
'1498780800:19626',
'1498867200:19626',
'1498953600:19626',
'1499040000:18802',
'1499126400:18802',
'1499212800:18146',
'1499299200:18146',
'1499385600:18146',
'1499472000:17796',
'1499558400:17796',
'1499644800:17033',
'1499990400:16181',
'1500076800:15749',
'1500163200:15749',
'1500249600:15749',
'1500336000:15153',
'1500422400:15153',
'1500508800:14512',
'1500595200:14512',
'1500681600:13970',
'1500768000:13970',
'1500854400:13443',
'1500940800:13443',
'1501027200:13502',
'1501113600:13502',
'1501200000:14107',
'1501286400:14107',
'1501372800:14359',
'1501459200:14420',
'1501545600:14420',
'1501632000:14420',
'1501718400:14247',
'1501804800:14247',
'1501891200:14247',
'1501977600:14648',
'1502064000:14648',
'1502150400:15024',
'1502236800:15024',
'1502323200:14753',
'1502409600:14753',
'1502496000:14930',
'1502582400:14930',
'1502668800:15074',
'1502755200:15074',
'1502841600:15404',
'1502928000:15404',
'1503014400:15681',
'1503100800:15681',
'1503187200:15681',
'1503273600:15513',
'1503360000:15513',
'1503446400:15164',
'1503532800:15164',
'1503619200:15244',
'1503705600:15244',
'1503792000:15400',
'1503878400:15400',
'1503964800:15675',
'1504051200:15675',
'1504137600:15605',
'1504224000:15605',
'1504310400:15605',
'1504396800:15763',
'1504483200:15763',
'1504569600:15529',
'1504656000:15529',
'1504742400:15389',
'1504828800:15389',
'1504915200:15575',
'1505001600:15575',
'1505088000:15543',
'1505174400:15543',
'1505260800:15579',
'1505347200:15579',
'1505433600:15954',
'1505520000:15954',
'1505606400:15954',
'1505692800:16721',
'1505779200:16721',
'1505865600:16814',
'1505952000:16814',
'1506038400:16954',
'1506124800:16954',
'1506211200:17093',
'1506297600:17093',
'1506384000:17069',
'1506470400:17069',
'1506556800:17069',
'1506643200:17546',
'1506729600:17546',
'1506816000:17811',
'1506902400:17811',
'1506988800:17666',
'1507075200:17666',
'1507161600:17666',
'1507248000:17872',
'1507334400:17872',
'1507420800:18187',
'1507507200:18187',
'1507593600:18253',
'1507680000:18253',
'1507766400:18073',
'1507852800:18073',
'1507939200:17898',
'1508025600:17898',
'1508112000:17336',
'1508198400:17336',
'1508284800:17326',
'1508371200:17326',
'1508457600:16990',
'1508544000:16990',
'1508630400:16990',
'1508716800:16834',
'1508803200:16834',
'1508889600:16543',
'1508976000:16543',
'1509062400:16550',
'1509148800:16550',
'1509235200:16550',
'1509321600:16571',
'1509408000:16571',
'1509494400:16620',
'1509580800:16620',
'1509667200:16455',
'1509753600:16455',
'1509840000:16826',
'1509926400:16826',
'1510012800:16820',
'1510099200:16820',
'1510185600:16830',
'1510272000:16830',
'1510358400:16916',
'1510444800:16916',
'1510531200:16797',
'1510617600:16797',
'1510704000:17007',
'1510790400:17007',
'1510876800:17069',
'1510963200:17069',
'1511049600:16618',
'1511136000:16618',
'1511222400:16536',
'1511308800:16536',
'1511395200:16555',
'1511481600:16555',
'1511568000:16602',
'1511654400:16602',
'1511740800:17109',
'1511827200:17109',
'1511913600:17242',
'1512000000:17242',
'1512086400:17340',
'1512172800:17664',
'1512259200:17664',
'1512345600:18172',
'1512432000:18172',
'1512518400:18950',
'1512604800:18950',
'1512691200:19625',
'1512777600:19625',
'1512864000:19736',
'1512950400:19883',
'1513036800:19883',
'1513123200:20153',
'1513209600:20153',
'1513296000:20619',
'1513382400:20619',
'1513468800:20600',
'1513555200:20600',
'1513641600:21062',
'1513728000:21062',
'1513814400:21407',
'1513900800:21407',
'1513987200:22042',
'1514073600:22042',
'1514160000:22180',
'1514246400:22180',
'1514332800:22286',
'1514419200:22286',
'1514505600:22598',
'1514592000:22598',
'1514678400:23148',
'1514764800:23148',
'1514851200:22188',
'1514937600:22188',
'1515024000:21268',
'1515110400:21268',
'1515196800:21101',
'1515283200:21101',
'1515369600:20902',
'1515456000:20902',
'1515542400:20059',
'1515628800:20059',
'1515715200:19407',
'1515801600:19407',
'1515888000:19446',
'1515974400:19446',
'1516060800:19364',
'1516147200:18904',
'1516233600:18798',
'1516320000:18798',
'1516406400:18654',
'1516492800:18865',
'1516579200:18865',
'1516665600:18916',
'1516752000:19065',
'1516838400:19157',
'1516924800:19750',
'1517011200:19803',
'1517097600:19530',
'1517184000:19964',
'1517270400:19748',
'1517356800:19790',
'1517443200:19984',
'1517529600:20169',
'1517616000:20108',
'1517702400:19906',
'1517788800:19825',
'1517875200:20086',
'1517961600:20031',
'1518048000:20422',
'1518134400:20422',
'1518220800:20215',
'1518307200:20215',
'1518393600:20069',
'1518480000:20426',
'1518566400:20815',
'1518652800:20957',
'1518739200:21201',
'1518825600:21726',
'1518912000:21975',
'1518998400:22299',
'1519084800:22622',
'1519171200:22475',
'1519257600:22708',
'1519344000:22864',
'1519430400:22649',
'1519516800:22649',
'1519603200:22512',
'1519689600:22292',
'1519776000:22664',
'1519862400:22664',
'1519948800:22191',
'1520035200:22035',
'1520121600:21401',
'1520208000:21401',
'1520294400:20953',
'1520380800:21024',
'1520467200:21334',
'1520553600:21457',
'1520640000:21146',
'1520726400:21637',
'1520812800:21884',
'1520899200:22198',
'1520985600:21774',
'1521072000:21676',
'1521158400:21357',
'1521244800:21333',
'1521331200:20792',
'1521417600:20127',
'1521504000:19927',
'1521590400:20325',
'1521676800:20082',
'1521763200:19719',
'1521849600:19782',
'1521936000:19559',
'1522022400:19412',
'1522108800:19529',
'1522195200:19952',
'1522281600:19785',
'1522368000:20134',
'1522454400:20056',
'1522540800:20289',
'1522627200:20078',
'1522713600:19944',
'1522800000:20124',
'1522886400:20052',
'1522972800:20052',
'1523059200:19886',
'1523145600:19886',
'1523232000:19757',
'1523318400:19998',
'1523404800:19929',
'1523491200:19472',
'1523577600:19671',
'1523664000:19912',
'1523750400:19911',
'1523836800:20105',
'1523923200:20296',
'1524009600:20490',
'1524096000:20490',
'1524182400:20918',
'1524268800:21285',
'1524355200:21793',
'1524441600:21983',
'1524528000:21038',
'1524614400:20650',
'1524700800:20608',
'1524787200:20608',
'1524873600:20930',
'1524960000:20505',
'1525046400:20579',
'1525132800:20874',
'1525219200:21179',
'1525305600:21596',
'1525392000:21656',
'1525478400:21963',
'1525564800:21520',
'1525651200:21520',
'1525737600:21232',
'1525824000:20702',
'1525910400:21182',
'1525996800:21632',
'1526083200:22015',
'1526169600:21877',
'1526256000:21877',
'1526342400:21794',
'1526428800:22075',
'1526515200:21945',
'1526601600:21593',
'1526688000:21160',
'1526774400:21214',
'1526860800:21025',
'1526947200:20731',
'1527033600:20000',
'1527120000:20326',
'1527206400:20586',
'1527292800:20935',
'1527379200:21178',
'1527465600:21178',
'1527552000:20956',
'1527638400:20293',
'1527724800:19883',
'1527811200:19929',
'1527897600:20211',
'1527984000:20435',
'1528070400:20435',
'1528156800:20636',
'1528243200:20399',
'1528329600:19895',
'1528416000:19895',
'1528502400:19985',
'1528588800:20195',
'1528675200:19563',
'1528761600:19556',
'1528848000:19854',
'1528934400:20007',
'1529020800:19566',
'1529107200:20018',
'1529193600:20102',
'1529280000:20152',
'1529366400:19645',
'1529452800:19774',
'1529539200:19774',
'1529625600:19656',
'1529712000:20013',
'1529798400:20013',
'1529884800:20173',
'1529971200:19705',
'1530057600:19732',
'1530144000:19689',
'1530230400:19680',
'1530316800:19869',
'1530403200:19756',
'1530489600:20006',
'1530576000:20006',
'1530662400:20446',
'1530748800:20216',
'1530835200:20216',
'1530921600:19796',
'1531008000:19593',
'1531094400:19300',
'1531180800:18953',
'1531267200:19203',
'1531353600:19142',
'1531440000:19456',
'1531526400:19169',
'1531612800:19249',
'1531699200:19328',
'1531785600:19288',
'1531872000:19694',
'1531958400:19927',
'1532044800:20074',
'1532131200:20081',
'1532217600:20232',
'1532304000:20088',
'1532390400:20305',
'1532476800:20712',
'1532563200:20654',
'1532649600:20973',
'1532736000:21286',
'1532822400:21294',
'1532908800:21391',
'1532995200:21323',
'1533081600:21221',
'1533168000:21409',
'1533254400:21671',
'1533340800:21946',
'1533427200:22107',
'1533513600:22540',
'1533600000:22900',
'1533686400:22872',
'1533772800:23225',
'1533859200:23306',
'1533945600:23139',
'1534032000:22986',
'1534118400:23083',
'1534291200:23442',
'1534464000:22815',
'1534550400:22743',
'1534636800:22933',
'1534723200:22607',
'1534809600:22668',
'1534896000:23014',
'1534982400:23147',
'1535068800:23498',
'1535155200:23715',
'1535241600:24313',
'1535328000:23955',
'1535414400:22945',
'1535500800:22190',
'1535587200:21302',
'1535673600:21403',
'1535760000:21595',
'1535846400:21255',
'1535932800:20859',
'1536019200:20376',
'1536105600:20056',
'1536192000:20032',
'1536278400:20032',
'1536364800:20479',
'1536451200:20897',
'1536537600:21310',
'1536624000:21515',
'1536710400:21519',
'1536796800:21668',
'1536883200:21542',
'1536969600:21395',
'1537056000:21531',
'1537142400:22092',
'1537228800:22493',
'1537315200:23112',
'1537401600:23335',
'1537488000:24217',
'1537574400:24528',
'1537660800:24727',
'1537747200:24863',
'1537833600:25218',
'1537920000:25608',
'1538006400:26230',
'1538092800:26988',
'1538179200:27606',
'1538265600:28164',
'1538352000:27784',
'1538438400:27686',
'1541548800:28355',
'1542672000:53477',
'1542844800:58959',
'1542931200:61907',
'1543017600:64811',
'1543104000:66932',
'1543190400:67253',
'1543276800:69045',
'1543363200:69777',
'1543449600:68937',
'1543536000:67650',
'1543622400:67223',
'1543708800:66526',
'1543795200:64982',
'1543881600:65008',
'1543968000:62840',
'1544054400:61717',
'1544140800:60855',
'1544227200:58915',
'1544313600:57118',
'1544400000:55392',
'1544486400:53385',
'1544572800:52091',
'1544659200:50061',
'1544745600:48571',
'1544832000:47111',
'1544918400:46286',
'1545004800:45948',
'1545091200:44952',
'1545177600:43406',
'1545264000:44027',
'1545350400:44395',
'1545436800:44662',
'1545523200:46457',
'1545609600:46665',
'1545696000:46774',
'1545782400:46305',
'1545868800:47003',
'1545955200:46684',
'1546041600:46189',
'1546128000:46836',
'1546214400:46039',
'1546300800:45362',
'1546387200:44668',
'1546473600:44049',
'1546560000:43654',
'1546646400:43285',
'1546732800:43471',
'1546819200:42513',
'1546905600:41405',
'1546992000:39473',
'1547078400:37713',
'1547164800:36573',
'1547251200:35550',
'1547337600:34539',
'1547424000:34202',
'1547510400:34188',
'1547596800:34740',
'1547683200:35007',
'1547769600:34521',
'1547856000:33496',
'1547942400:32746',
'1548028800:31777',
'1548115200:30499',
'1548201600:30265',
'1548288000:30335',
'1548374400:30433',
'1548460800:29371',
'1548547200:28521',
'1548633600:28134',
'1548720000:27465',
'1548806400:26906',
'1548892800:26660',
'1548979200:25923',
'1549065600:25446',
'1549152000:25520',
'1549238400:25226',
'1549324800:24808',
'1549411200:24570',
'1549497600:25077',
'1549584000:24739',
'1549670400:25100',
'1549756800:24851',
'1549843200:24818',
'1549929600:24226',
'1550016000:23700',
'1550102400:23549',
'1550188800:22855',
'1550275200:22516',
'1550361600:21864',
'1550448000:21568',
'1550534400:21202',
'1550620800:21284',
'1550707200:21227',
'1550793600:20939',
'1550880000:20776',
'1550966400:20645',
'1551052800:20528',
'1551139200:20543',
'1551225600:20523',
'1551312000:20278',
'1551398400:19398',
'1551484800:19365',
'1551571200:19420',
'1551657600:19488',
'1551744000:19744',
'1551830400:19833',
'1551916800:19650',
'1552003200:20029',
'1552089600:20029',
'1552176000:20407',
'1552262400:20586',
'1552348800:20397',
'1552435200:20289',
'1552521600:20450',
'1552608000:20577',
'1552694400:20838',
'1552780800:20440',
'1552867200:20596',
'1552953600:20927',
'1553040000:20505',
'1553126400:20401',
'1553212800:20543',
'1553299200:20227',
'1553385600:19595',
'1553472000:19720',
'1553558400:19339',
'1553644800:19173',
'1553731200:18697',
'1553817600:18374',
'1553904000:18215',
'1553990400:18025',
'1554076800:18055',
'1554163200:18329',
'1554249600:18670',
'1554336000:18848',
'1554422400:19026',
'1554508800:18936',
'1554595200:18501',
'1554681600:18286',
'1554768000:18259',
'1554854400:17899',
'1554940800:17673',
'1555027200:17421',
'1555113600:16903',
'1555200000:16626',
'1555286400:16381',
'1555372800:16548',
'1555459200:16582',
'1555545600:16405',
'1555632000:15933',
'1555718400:15294',
'1555804800:14954',
'1555891200:14619',
'1555977600:14699',
'1556064000:14945',
'1556150400:14811',
'1556236800:14905',
'1556323200:14713',
'1556409600:14486',
'1556496000:14099',
'1556582400:14104',
'1556668800:14012',
'1556755200:13953',
'1556841600:14072',
'1556928000:13967',
'1557014400:14133',
'1557100800:13949',
'1557187200:13992',
'1557273600:13986',
'1557360000:13888',
'1557446400:13993',
'1557532800:14020',
'1557619200:13756',
'1557705600:14007',
'1557792000:14505',
'1557878400:14998',
'1557964800:14950',
'1558051200:15164',
'1558137600:15734',
'1558224000:16200',
'1558310400:16561',
'1558396800:17006',
'1558483200:17464',
'1558569600:17595',
'1558656000:17691',
'1558742400:17748',
'1558828800:17992',
'1558915200:17859',
'1559001600:17519',
'1559088000:17378',
'1559174400:17451',
'1559260800:17927',
'1559347200:18123',
'1559433600:17980',
'1559520000:17800',
'1559606400:17793',
'1559692800:18444',
'1559779200:18678',
'1559865600:18667',
'1559952000:19102',
'1560038400:19430',
'1560124800:19532',
'1560211200:19532',
'1560297600:19621',
'1560384000:19907',
'1560470400:19818',
'1560556800:20258',
'1560643200:20420',
'1560729600:20512',
'1560816000:20668',
'1560902400:20335',
'1560988800:20105',
'1561075200:19679',
'1561161600:19204',
'1561248000:19280',
'1561334400:19098',
'1561420800:19035',
'1561507200:18904',
'1561593600:19114',
'1561680000:19131',
'1561766400:19131',
'1561852800:19282',
'1561939200:19413',
'1562025600:19540',
'1562112000:19927',
'1562198400:20041',
'1562284800:20174',
'1562371200:20787',
'1562457600:20744',
'1562544000:20963',
'1562630400:21092',
'1562716800:21167',
'1562803200:21418',
'1562889600:21621',
'1562976000:21656',
'1563062400:21877',
'1563148800:21945',
'1563235200:22200',
'1563321600:22370',
'1563408000:22690',
'1563494400:22892',
'1563580800:22979',
'1563667200:23318',
'1563753600:23394',
'1563840000:23949',
'1563926400:24378',
'1564012800:25065',
'1564099200:25259',
'1564185600:25416',
'1564272000:25812',
'1564358400:26285',
'1564444800:26375',
'1564531200:27083',
'1564617600:27452',
'1564704000:27225',
'1564790400:27123',
'1564876800:27657',
'1564963200:27985',
'1565049600:28241',
'1565136000:28435',
'1565222400:28303',
'1565308800:28205',
'1565395200:28764',
'1565481600:28725',
'1565568000:28174',
'1565654400:28017',
'1565740800:27981',
'1565827200:28347',
'1565913600:28969',
'1566000000:29523',
'1566086400:29523',
'1566172800:29611',
'1566259200:29585',
'1566345600:30137',
'1566432000:30769',
'1566518400:31178',
'1566604800:31371',
'1566691200:31480',
'1566777600:31480',
'1566864000:30791',
'1566950400:29853',
'1567036800:29006',
'1567123200:27807',
'1567209600:26968',
'1567296000:26968',
'1567382400:26786',
'1567468800:26786',
'1567555200:26619',
'1567641600:26412',
'1567728000:26328',
'1567814400:26045',
'1567900800:26178',
'1567987200:26509',
'1568073600:26673',
'1568160000:26572',
'1568246400:26507',
'1568332800:26305',
'1568419200:26319',
'1568505600:25922',
'1568592000:26196',
'1568678400:26453',
'1568764800:26834',
'1568851200:27183',
'1568937600:27322',
'1569024000:27426',
'1569110400:27619',
'1569196800:27544',
'1569283200:27725',
'1569369600:27725',
'1569456000:27383',
'1569542400:26991',
'1569628800:26991',
'1569715200:26991',
'1569801600:26991',
'1569888000:27197',
'1569974400:26370',
'1570060800:25472',
'1570147200:24289',
'1570233600:23710',
'1570320000:23051',
'1570406400:22419',
'1570492800:22105',
'1570579200:21860',
'1570665600:21860',
'1570752000:21818',
'1570838400:22108',
'1570924800:22671',
'1571011200:23150',
'1571097600:23451',
'1571184000:23608',
'1571270400:23627',
'1571356800:23627',
'1571443200:23845',
'1571529600:23644',
'1571616000:22890',
'1571702400:22798',
'1571788800:22720',
'1571875200:22977',
'1571961600:22639',
'1572048000:22158',
'1572134400:22139',
'1572220800:22177',
'1572307200:21792',
'1572393600:21792',
'1572480000:21525',
'1572566400:21477',
'1572652800:21345',
'1572739200:21692',
'1572825600:22044',
'1572912000:22200',
'1572998400:22200',
'1573084800:22348',
'1573171200:22310',
'1573257600:22413',
'1573344000:22368',
'1573430400:22107',
'1573516800:22259',
'1573603200:22164',
'1573689600:22024',
'1573776000:21862',
'1573862400:21566',
'1573948800:21315',
'1574035200:21315',
'1574121600:21512',
'1574208000:21512',
'1574294400:21645',
'1574380800:21645',
'1574467200:21632',
'1574553600:21495',
'1574640000:21893',
'1574726400:22004',
'1574812800:22090',
'1574899200:22090',
'1574985600:21835',
'1575072000:21535',
'1575158400:21625',
'1575244800:21834',
'1575331200:22104',
'1575417600:21857',
'1575504000:21837',
'1575590400:21837',
'1575676800:21426',
'1575763200:21483',
'1575849600:21483',
'1575936000:21317',
'1576022400:21337',
'1576108800:21309',
'1576195200:21683',
'1576281600:22100',
'1576368000:22331',
'1576454400:22384',
'1576540800:22175',
'1576627200:22383',
'1576713600:22191',
'1576800000:22001',
'1576886400:22138',
'1576972800:22479',
'1577059200:22400',
'1577145600:22193',
'1577232000:21769',
'1577318400:21290',
'1577404800:21290',
'1577491200:20867',
'1577577600:20676',
'1577664000:20335',
'1577750400:20332',
'1577836800:20304',
'1577923200:20230',
'1578009600:19855',
'1578182400:19819',
'1578268800:19611',
'1578355200:19118',
'1578441600:18733',
'1578528000:18733',
'1578614400:18034',
'1578700800:17922',
'1578787200:18363',
'1578873600:18309',
'1578960000:18309',
'1579046400:18393',
'1579132800:17884',
'1579219200:17771',
'1579305600:17578',
'1579392000:17578',
'1579478400:17394',
'1579564800:17586',
'1579651200:17586',
'1579737600:17324',
'1579824000:17609',
'1579910400:17523',
'1579996800:17519',
'1580083200:17365',
'1580169600:17110',
'1580256000:17039',
'1580342400:17161',
'1580428800:17180',
'1580515200:16941',
'1580601600:17067',
'1580688000:17402',
'1580774400:17330',
'1580860800:17436',
'1580947200:17444',
'1581033600:17276',
'1581120000:16987',
'1581206400:16908',
'1581292800:16772',
'1581379200:16884',
'1581465600:16942',
'1581552000:17004',
'1581638400:16829',
'1581724800:16713',
'1581811200:15987',
'1581897600:15193',
'1581984000:14717',
'1582070400:14352',
'1582243200:14407',
'1582329600:14407',
'1582416000:14479',
'1582502400:14242',
'1582588800:14209',
'1582675200:14255',
'1582761600:14437',
'1582848000:14524',
'1582934400:14572',
'1583020800:14572',
'1583107200:14776',
'1583193600:14470',
'1583280000:14387',
'1583366400:14115',
'1583452800:14371',
'1583539200:14509',
'1583625600:14384',
'1583712000:14338',
'1583798400:14390',
'1583884800:14438',
'1583971200:14252',
'1584057600:14214',
'1584144000:13825',
'1584230400:13739',
'1584316800:13448',
'1584403200:13145',
'1584489600:13020',
'1584576000:12997',
'1584662400:12906',
'1584748800:12798',
'1584835200:12798',
'1584921600:12969',
'1585008000:13294',
'1585094400:13728',
'1585180800:13979',
'1585267200:14200',
'1585353600:14529',
'1585440000:14654',
'1585526400:14796',
'1585612800:15034',
'1585699200:15077',
'1585785600:15045',
'1585872000:14953',
'1585958400:14953',
'1586044800:14624',
'1586131200:14639',
'1586217600:14536',
'1586304000:14450',
'1586390400:14518',
'1586476800:14615',
'1586563200:14594',
'1586649600:14716',
'1586736000:14441',
'1586822400:14196',
'1586908800:14224',
'1586995200:14186',
'1587081600:14179',
'1587168000:13961',
'1587254400:13933',
'1587340800:14029',
'1587427200:14248',
'1587513600:14222',
'1587600000:14248',
'1587686400:14370',
'1587772800:14314',
'1587859200:14341',
'1587945600:14068',
'1588032000:14114',
'1588118400:14413',
'1588204800:14797',
'1588291200:15199',
'1588377600:15006',
'1588464000:14967',
'1588550400:15231',
'1588636800:15277',
'1588723200:15373',
'1588809600:15392',
'1588896000:15509',
'1588982400:15556',
'1589068800:15454',
'1589155200:15338',
'1589241600:15121',
'1589328000:14886',
'1589414400:15156',
'1589500800:15341',
'1589587200:15509',
'1589673600:15429',
'1589760000:15390',
'1589846400:15219',
'1589932800:15060',
'1590019200:14995',
'1590105600:14986',
'1590192000:14733',
'1590278400:14783',
'1590364800:14905',
'1590451200:15047',
'1590537600:15035',
'1590624000:14944',
'1590710400:14913',
'1590796800:14645',
'1590883200:14497',
'1590969600:14459',
'1591056000:14197',
'1591142400:13941',
'1591228800:14083',
'1591315200:14055',
'1591401600:13817',
'1591488000:13381',
'1591574400:13284'
}