Documentation for this module may be created at Module:Exchange/Adamant platebody (g)/Data/doc
return {
'1427414400:48528',
'1427500800:48528',
'1427587200:48528',
'1427673600:48528',
'1427760000:47250',
'1427846400:47250',
'1427932800:47250',
'1428019200:47250',
'1428105600:46000',
'1428192000:46000',
'1428278400:46000',
'1428364800:44789',
'1428451200:44789',
'1428537600:44789',
'1428624000:44789',
'1428710400:43283',
'1428796800:43283',
'1428883200:43283',
'1428969600:41609',
'1429056000:41609',
'1429142400:41609',
'1429228800:41609',
'1429315200:40106',
'1429401600:40106',
'1429488000:40106',
'1429574400:40106',
'1429660800:38363',
'1429747200:38363',
'1429833600:38363',
'1429920000:38363',
'1430006400:37085',
'1430092800:37085',
'1430179200:37085',
'1430265600:35918',
'1430352000:35918',
'1430438400:35918',
'1430524800:35918',
'1430611200:34612',
'1430697600:34612',
'1430784000:34612',
'1430870400:34612',
'1430956800:33107',
'1431043200:33107',
'1431129600:33107',
'1431216000:32049',
'1431302400:32049',
'1431388800:32049',
'1431475200:31199',
'1431561600:31199',
'1431648000:31199',
'1431734400:31199',
'1431820800:30688',
'1431907200:30688',
'1431993600:30688',
'1432080000:30519',
'1432166400:30519',
'1432252800:30519',
'1432339200:30519',
'1432425600:30519',
'1432512000:30570',
'1432598400:30570',
'1432684800:30570',
'1432771200:30570',
'1432857600:29820',
'1432944000:29820',
'1433030400:29003',
'1433116800:29003',
'1433203200:28326',
'1433289600:28326',
'1433376000:28326',
'1433462400:27897',
'1433548800:27897',
'1433635200:27984',
'1433721600:27984',
'1433808000:27984',
'1433894400:27551',
'1433980800:27551',
'1434067200:27551',
'1434153600:28102',
'1434240000:28102',
'1434326400:28244',
'1434412800:28244',
'1434499200:28244',
'1434585600:28478',
'1434672000:28478',
'1434758400:28478',
'1434844800:28793',
'1434931200:28793',
'1435017600:28793',
'1435104000:29078',
'1435190400:29078',
'1435276800:29321',
'1435363200:29321',
'1435449600:29321',
'1435536000:28974',
'1435622400:28974',
'1435708800:28974',
'1435795200:28645',
'1435881600:28645',
'1435968000:28645',
'1436054400:29516',
'1436140800:29516',
'1436227200:29516',
'1436313600:29921',
'1436400000:29921',
'1436486400:29921',
'1436572800:30691',
'1436659200:30691',
'1436745600:30691',
'1436832000:31223',
'1436918400:31223',
'1437004800:31223',
'1437091200:31634',
'1437177600:31634',
'1437264000:31634',
'1437350400:32091',
'1437436800:32091',
'1437523200:32091',
'1437609600:32156',
'1437696000:32156',
'1437782400:32156',
'1437868800:32903',
'1437955200:32903',
'1438041600:32903',
'1438128000:33860',
'1438214400:33860',
'1438300800:34908',
'1438387200:34908',
'1438473600:34908',
'1438560000:35588',
'1438646400:35588',
'1438732800:35588',
'1438819200:36379',
'1438905600:36379',
'1438992000:36379',
'1439078400:36867',
'1439164800:36867',
'1439251200:36581',
'1439337600:36581',
'1439424000:36581',
'1439510400:36752',
'1439596800:36752',
'1439683200:36414',
'1439769600:36414',
'1439856000:36414',
'1439942400:37208',
'1440028800:37208',
'1440115200:37208',
'1440201600:37428',
'1440288000:37428',
'1440374400:37428',
'1440460800:37293',
'1440547200:37293',
'1440633600:37293',
'1440720000:36435',
'1440806400:36435',
'1440892800:36435',
'1440979200:36556',
'1441065600:36556',
'1441152000:37440',
'1441238400:37440',
'1441324800:37440',
'1441411200:38053',
'1441497600:38053',
'1441584000:38053',
'1441670400:39163',
'1441756800:39163',
'1441843200:39163',
'1441929600:39789',
'1442016000:39789',
'1442102400:39789',
'1442188800:40158',
'1442275200:40158',
'1442361600:40158',
'1442448000:40046',
'1442534400:40046',
'1442620800:40046',
'1442707200:40282',
'1442793600:40282',
'1442880000:40282',
'1442966400:41269',
'1443052800:41269',
'1443139200:41269',
'1443225600:41269',
'1443398400:42462',
'1443484800:42462',
'1443571200:42462',
'1443657600:43272',
'1444089600:43216',
'1444176000:43216',
'1444262400:44689',
'1444348800:44689',
'1444435200:44689',
'1444521600:44920',
'1444608000:44920',
'1444694400:44920',
'1444780800:44464',
'1444867200:44464',
'1444953600:44464',
'1445040000:45236',
'1445126400:45236',
'1445212800:45236',
'1445299200:45885',
'1445385600:45885',
'1445558400:45885',
'1445644800:46766',
'1445731200:46766',
'1445817600:46766',
'1445904000:47581',
'1445990400:47581',
'1446076800:47581',
'1446163200:47581',
'1446249600:49336',
'1446336000:49336',
'1446422400:49336',
'1446508800:49668',
'1446595200:49668',
'1446681600:49668',
'1446768000:49668',
'1446854400:50754',
'1446940800:50754',
'1447027200:50754',
'1447113600:52362',
'1447200000:52362',
'1447286400:52362',
'1447372800:53704',
'1447459200:53704',
'1447545600:53704',
'1447632000:53704',
'1447718400:56062',
'1447804800:56062',
'1447891200:56062',
'1447977600:57913',
'1448064000:57913',
'1448150400:57913',
'1448236800:60104',
'1448323200:60104',
'1448409600:60104',
'1448496000:60104',
'1448582400:62854',
'1448668800:62854',
'1448755200:62854',
'1448841600:65616',
'1448928000:65616',
'1449014400:65616',
'1449100800:68497',
'1449187200:68497',
'1449273600:68497',
'1449360000:68497',
'1449446400:71461',
'1449532800:71461',
'1449619200:71461',
'1449705600:74546',
'1449792000:74546',
'1449878400:74546',
'1449964800:74546',
'1450051200:77720',
'1450137600:77720',
'1450224000:77720',
'1450310400:77720',
'1450396800:80680',
'1450483200:80680',
'1450569600:80680',
'1450656000:81980',
'1450742400:81980',
'1450828800:81980',
'1450915200:83400',
'1451001600:83400',
'1451088000:83400',
'1451174400:83400',
'1451260800:84906',
'1451347200:84906',
'1451433600:84906',
'1451520000:84906',
'1451606400:84387',
'1451692800:84387',
'1451779200:84387',
'1451865600:83051',
'1451952000:83051',
'1452038400:83051',
'1452124800:79731',
'1452211200:79731',
'1452297600:79731',
'1452384000:79731',
'1452470400:76540',
'1452556800:76540',
'1452643200:76540',
'1452729600:74397',
'1452816000:74397',
'1452902400:74397',
'1452988800:71905',
'1453075200:71905',
'1453161600:71905',
'1453248000:71353',
'1453334400:71353',
'1453420800:71353',
'1453507200:70612',
'1453593600:70612',
'1453680000:70612',
'1453766400:70918',
'1453852800:70918',
'1453939200:70918',
'1454025600:70918',
'1454112000:70839',
'1454198400:70839',
'1454284800:70839',
'1454371200:69570',
'1454457600:69570',
'1454544000:69570',
'1454630400:68919',
'1454716800:68919',
'1454803200:68919',
'1454889600:69049',
'1454976000:69049',
'1455062400:69049',
'1455148800:68185',
'1455235200:68185',
'1455321600:68185',
'1455408000:66818',
'1455494400:66818',
'1455580800:66818',
'1455667200:65593',
'1455753600:65593',
'1455840000:65593',
'1455926400:65694',
'1456012800:65694',
'1456099200:66214',
'1456185600:66214',
'1456272000:66214',
'1456358400:64401',
'1456444800:64401',
'1456531200:64401',
'1456617600:62245',
'1456704000:62245',
'1456790400:62245',
'1456876800:60687',
'1456963200:60687',
'1457049600:60687',
'1457136000:62384',
'1457222400:62384',
'1457308800:63152',
'1457395200:63152',
'1457481600:63152',
'1457568000:63820',
'1457654400:63820',
'1457740800:63820',
'1457827200:63614',
'1457913600:63614',
'1458000000:63614',
'1458086400:63000',
'1458172800:63000',
'1458259200:63000',
'1458345600:62131',
'1458432000:62131',
'1458518400:62131',
'1458604800:60085',
'1458691200:60085',
'1458777600:60085',
'1458864000:58429',
'1458950400:58429',
'1459036800:57404',
'1459123200:57404',
'1459209600:55499',
'1459296000:55499',
'1459382400:55499',
'1459468800:54426',
'1459555200:54426',
'1459641600:54426',
'1459728000:54305',
'1459814400:54305',
'1459900800:54305',
'1459987200:54829',
'1460073600:54829',
'1460160000:54829',
'1460246400:54911',
'1460332800:54911',
'1460419200:54911',
'1460505600:55273',
'1460592000:55273',
'1460678400:55273',
'1460764800:53486',
'1460851200:53486',
'1460937600:53486',
'1461024000:51495',
'1461110400:51495',
'1461196800:51495',
'1461283200:50754',
'1461369600:50754',
'1461456000:50754',
'1461542400:50508',
'1461628800:50508',
'1461715200:49125',
'1461801600:49125',
'1461888000:48785',
'1461974400:48785',
'1462060800:48785',
'1462147200:46955',
'1462233600:46955',
'1462320000:45704',
'1462406400:45704',
'1462492800:44341',
'1462579200:44341',
'1462665600:44341',
'1462752000:42838',
'1462838400:42838',
'1462924800:41120',
'1463011200:41120',
'1463097600:41120',
'1463184000:39226',
'1463270400:39226',
'1463356800:38330',
'1463443200:38330',
'1463529600:37754',
'1463616000:37754',
'1463702400:36353',
'1463875200:36879',
'1463961600:36879',
'1464048000:37520',
'1464134400:37520',
'1464220800:38856',
'1464307200:38856',
'1464393600:40593',
'1464480000:40593',
'1464566400:41902',
'1464652800:41902',
'1464739200:41902',
'1464825600:43306',
'1464912000:43306',
'1464998400:43306',
'1465084800:44033',
'1465171200:44033',
'1465257600:45377',
'1465344000:45377',
'1465430400:45377',
'1465516800:46836',
'1465603200:46836',
'1465689600:48764',
'1465776000:48764',
'1465862400:49887',
'1465948800:49887',
'1466035200:50784',
'1466121600:50784',
'1466208000:50337',
'1466294400:50337',
'1466380800:51054',
'1466467200:51054',
'1466553600:51286',
'1466640000:51286',
'1466726400:51990',
'1466812800:51990',
'1466899200:52965',
'1466985600:52965',
'1467072000:52965',
'1467158400:53394',
'1467244800:53394',
'1467331200:54519',
'1467417600:54519',
'1467504000:55400',
'1467590400:55400',
'1467676800:55713',
'1467763200:55713',
'1467849600:54907',
'1467936000:54907',
'1468022400:54582',
'1468108800:54582',
'1468195200:52256',
'1468281600:52256',
'1468368000:50175',
'1468454400:50175',
'1468540800:48804',
'1468627200:48804',
'1468713600:47235',
'1468800000:47235',
'1468886400:45338',
'1469318400:41253',
'1469404800:41253',
'1469491200:39642',
'1469577600:39642',
'1469664000:38585',
'1469750400:38585',
'1469836800:38057',
'1469923200:38057',
'1470009600:38057',
'1470096000:36711',
'1470182400:36711',
'1470268800:36330',
'1470355200:36330',
'1470441600:36330',
'1470528000:36408',
'1470614400:36408',
'1470700800:36408',
'1470787200:37010',
'1470873600:37010',
'1470960000:37010',
'1471046400:37150',
'1471132800:37150',
'1471219200:36938',
'1471305600:36938',
'1471392000:35691',
'1471478400:35691',
'1471564800:35691',
'1471651200:34854',
'1471737600:34854',
'1471824000:33934',
'1471910400:33934',
'1471996800:32601',
'1472083200:32601',
'1472169600:31266',
'1472256000:31266',
'1472428800:30845',
'1472688000:31782',
'1472774400:32747',
'1472860800:32747',
'1472947200:32747',
'1473033600:32812',
'1473120000:32812',
'1473206400:33194',
'1473292800:33194',
'1473379200:33194',
'1473465600:33585',
'1473552000:33585',
'1473638400:32942',
'1473724800:32942',
'1473811200:32942',
'1473897600:32765',
'1473984000:32765',
'1474070400:32765',
'1474156800:32568',
'1474243200:32568',
'1474329600:32568',
'1474416000:32485',
'1474502400:32485',
'1474588800:32485',
'1474675200:32401',
'1474761600:32401',
'1474848000:32401',
'1474934400:32401',
'1475020800:33496',
'1475107200:33496',
'1475193600:33496',
'1475280000:34277',
'1475366400:34277',
'1475452800:34277',
'1475539200:34277',
'1475625600:35105',
'1475712000:35105',
'1475798400:35105',
'1475884800:35628',
'1475971200:35628',
'1476057600:35628',
'1476144000:36123',
'1476230400:36123',
'1476316800:36123',
'1476403200:36547',
'1476489600:36547',
'1476576000:36547',
'1476662400:36557',
'1476748800:36557',
'1476835200:36557',
'1476921600:37492',
'1477008000:37492',
'1477094400:37492',
'1477180800:38335',
'1477267200:38335',
'1477353600:38335',
'1477440000:38749',
'1477526400:38749',
'1477612800:38749',
'1477699200:39202',
'1477785600:39202',
'1477872000:39202',
'1477958400:39908',
'1478044800:39908',
'1478131200:39908',
'1478217600:39509',
'1478304000:39509',
'1478390400:39509',
'1478476800:39884',
'1478563200:39884',
'1478649600:39884',
'1478736000:39141',
'1478822400:39141',
'1478908800:39141',
'1478995200:37926',
'1479081600:37926',
'1479168000:37926',
'1479254400:36535',
'1481155200:38671',
'1481241600:39895',
'1481328000:39895',
'1481414400:39895',
'1481500800:40179',
'1481587200:40179',
'1481673600:41189',
'1481760000:41189',
'1481846400:41189',
'1481932800:42515',
'1482019200:42515',
'1482105600:43863',
'1482192000:43863',
'1482278400:44811',
'1482364800:44811',
'1482451200:44811',
'1482537600:44953',
'1482624000:44953',
'1482710400:44953',
'1482796800:43956',
'1482883200:43956',
'1482969600:43956',
'1483056000:43087',
'1483142400:43087',
'1483228800:43087',
'1483315200:42847',
'1483401600:42847',
'1483488000:43494',
'1483574400:43494',
'1483660800:42706',
'1483747200:42706',
'1483833600:41232',
'1483920000:41232',
'1484006400:39346',
'1484092800:39346',
'1484179200:37637',
'1484265600:37637',
'1484352000:35975',
'1484438400:35975',
'1484524800:34638',
'1484611200:34638',
'1484697600:33355',
'1484784000:33355',
'1484870400:32490',
'1484956800:32490',
'1485043200:31229',
'1485129600:31229',
'1485216000:30953',
'1485561600:31763',
'1485648000:31763',
'1485734400:31066',
'1485820800:31066',
'1485907200:31066',
'1485993600:30505',
'1486080000:30505',
'1486166400:30050',
'1486252800:30050',
'1486339200:30256',
'1486425600:30256',
'1486512000:30063',
'1486598400:30063',
'1486684800:29681',
'1486771200:29382',
'1486857600:29382',
'1486944000:29721',
'1487030400:29721',
'1487116800:30794',
'1487203200:30794',
'1487289600:31714',
'1487376000:31714',
'1487462400:31714',
'1487548800:32460',
'1487635200:32460',
'1487721600:32173',
'1487808000:32173',
'1487894400:32173',
'1487980800:31654',
'1488067200:31654',
'1488153600:30628',
'1488240000:30628',
'1488326400:30296',
'1488412800:30296',
'1488499200:30980',
'1488585600:30980',
'1488672000:30711',
'1488758400:30711',
'1488844800:30081',
'1488931200:30081',
'1489017600:29281',
'1489104000:29281',
'1489190400:28962',
'1489276800:28962',
'1489363200:30157',
'1489449600:30157',
'1489536000:31029',
'1489622400:31029',
'1489708800:32354',
'1489795200:32354',
'1489881600:33139',
'1489968000:33139',
'1490054400:34516',
'1490140800:34516',
'1490227200:35432',
'1490313600:35432',
'1490400000:35261',
'1490486400:35261',
'1490572800:34568',
'1490659200:34568',
'1490745600:33895',
'1490832000:33895',
'1490918400:33466',
'1491004800:33466',
'1491091200:33742',
'1491177600:33742',
'1491264000:32945',
'1491350400:32945',
'1491436800:32062',
'1492041600:30870',
'1492128000:30336',
'1492214400:30336',
'1492300800:30537',
'1492387200:30537',
'1492473600:30148',
'1492560000:30148',
'1492646400:30837',
'1492732800:30837',
'1492819200:32216',
'1492905600:32216',
'1492992000:31901',
'1493078400:31901',
'1493164800:31553',
'1493251200:31553',
'1493337600:31553',
'1493424000:31192',
'1493510400:31192',
'1493596800:30704',
'1493683200:30704',
'1493769600:30599',
'1493856000:30599',
'1493942400:30531',
'1494028800:30531',
'1494115200:30144',
'1494201600:30144',
'1494288000:30430',
'1494374400:30430',
'1494460800:31500',
'1494547200:31500',
'1494633600:31633',
'1494720000:31633',
'1494806400:31526',
'1494892800:31526',
'1494979200:31801',
'1495065600:31801',
'1495152000:32077',
'1495238400:32077',
'1495324800:31816',
'1495411200:31816',
'1495497600:31828',
'1495584000:31828',
'1495670400:31461',
'1495756800:31461',
'1495843200:30711',
'1495929600:30711',
'1496016000:30393',
'1496102400:30393',
'1496188800:30150',
'1496275200:30150',
'1496361600:30805',
'1496448000:30805',
'1496534400:31020',
'1496620800:31020',
'1496707200:30210',
'1496793600:30501',
'1496880000:30501',
'1496966400:30501',
'1497052800:30004',
'1497139200:30004',
'1497225600:30105',
'1497312000:30105',
'1497398400:29936',
'1497484800:29936',
'1497571200:30081',
'1497657600:30081',
'1497744000:30289',
'1497830400:30289',
'1497916800:30399',
'1498003200:30127',
'1498089600:30127',
'1498176000:30101',
'1498262400:30101',
'1498348800:30488',
'1498435200:30488',
'1498521600:30248',
'1498608000:30248',
'1498694400:30206',
'1498780800:30206',
'1498867200:30172',
'1498953600:30172',
'1499040000:30172',
'1499126400:29342',
'1499212800:29342',
'1499299200:29342',
'1499385600:29328',
'1499472000:29328',
'1499558400:29328',
'1499644800:29361',
'1499990400:29327',
'1500076800:29543',
'1500163200:29543',
'1500249600:29594',
'1500336000:29594',
'1500422400:29689',
'1500508800:29689',
'1500595200:29376',
'1500681600:29376',
'1500768000:29139',
'1500854400:29139',
'1500940800:29088',
'1501027200:29088',
'1501113600:29848',
'1501200000:29848',
'1501286400:30103',
'1501372800:30103',
'1501459200:30292',
'1501545600:30292',
'1501632000:30208',
'1501718400:29853',
'1501804800:29853',
'1501891200:29853',
'1501977600:30236',
'1502064000:30236',
'1502150400:30546',
'1502236800:30546',
'1502323200:30764',
'1502409600:30764',
'1502496000:31265',
'1502582400:31265',
'1502668800:31415',
'1502755200:31415',
'1502841600:31697',
'1502928000:31697',
'1503014400:32405',
'1503100800:32405',
'1503187200:32673',
'1503273600:32673',
'1503360000:32663',
'1503446400:32663',
'1503532800:32292',
'1503619200:32292',
'1503705600:32278',
'1503792000:32239',
'1503878400:32239',
'1503964800:32430',
'1504051200:32430',
'1504137600:32457',
'1504224000:32457',
'1504310400:32457',
'1504396800:32303',
'1504483200:32303',
'1504569600:32957',
'1504656000:32957',
'1504742400:33143',
'1504828800:33143',
'1504915200:32503',
'1505001600:33067',
'1505088000:33067',
'1505174400:33982',
'1505260800:33982',
'1505347200:34745',
'1505433600:34745',
'1505520000:35800',
'1505606400:35800',
'1505692800:37077',
'1505779200:37077',
'1505865600:37870',
'1505952000:37870',
'1506038400:37634',
'1506124800:37634',
'1506211200:36731',
'1506297600:36731',
'1506384000:36988',
'1506470400:36988',
'1506556800:38082',
'1506643200:38082',
'1506729600:38495',
'1506816000:38495',
'1506902400:39503',
'1506988800:39503',
'1507075200:40102',
'1507161600:40102',
'1507248000:39910',
'1507334400:39910',
'1507420800:40320',
'1507507200:40320',
'1507593600:40362',
'1507680000:40362',
'1507766400:40531',
'1507852800:40531',
'1507939200:40127',
'1508025600:40127',
'1508112000:40105',
'1508198400:40105',
'1508284800:39884',
'1508371200:39884',
'1508457600:39767',
'1508544000:39767',
'1508630400:39817',
'1508716800:39817',
'1508803200:39444',
'1508889600:39444',
'1508976000:39767',
'1509062400:39767',
'1509148800:39683',
'1509235200:39683',
'1509321600:39577',
'1509408000:39577',
'1509494400:40178',
'1509580800:40178',
'1509667200:40122',
'1509753600:40122',
'1509840000:39800',
'1509926400:39800',
'1510012800:39054',
'1510099200:39054',
'1510185600:38495',
'1510272000:38495',
'1510358400:38377',
'1510444800:38377',
'1510531200:38271',
'1510617600:38271',
'1510704000:38679',
'1510790400:38679',
'1510876800:39634',
'1510963200:39634',
'1511049600:39141',
'1511136000:39141',
'1511222400:38758',
'1511308800:38758',
'1511395200:38847',
'1511481600:38847',
'1511568000:39356',
'1511654400:39356',
'1511740800:38495',
'1511827200:38495',
'1511913600:38605',
'1512000000:38605',
'1512086400:38676',
'1512172800:39460',
'1512259200:39460',
'1512345600:39717',
'1512432000:39717',
'1512518400:39765',
'1512604800:39765',
'1512691200:38754',
'1512777600:38754',
'1512864000:38790',
'1512950400:38076',
'1513036800:38076',
'1513123200:38085',
'1513209600:38085',
'1513296000:38341',
'1513382400:38191',
'1513468800:38191',
'1513555200:38534',
'1513641600:39367',
'1513728000:39367',
'1513814400:39925',
'1513900800:39925',
'1513987200:40150',
'1514073600:40150',
'1514160000:40872',
'1514246400:40872',
'1514332800:39853',
'1514419200:39853',
'1514505600:40129',
'1514592000:40129',
'1514678400:39230',
'1514764800:39230',
'1514851200:37749',
'1514937600:37749',
'1515024000:37639',
'1515110400:37639',
'1515196800:38677',
'1515283200:38677',
'1515369600:39874',
'1515456000:39874',
'1515542400:39816',
'1515628800:39816',
'1515715200:39929',
'1515801600:39929',
'1515888000:41002',
'1515974400:41002',
'1516060800:41000',
'1516147200:41932',
'1516233600:41881',
'1516320000:41881',
'1516406400:42013',
'1516492800:42995',
'1516579200:42995',
'1516665600:43867',
'1516752000:43649',
'1516838400:43354',
'1516924800:43070',
'1517011200:43236',
'1517097600:42409',
'1517184000:42760',
'1517270400:42192',
'1517356800:42620',
'1517443200:43082',
'1517529600:42899',
'1517616000:43333',
'1517702400:43075',
'1517788800:42689',
'1517875200:42322',
'1517961600:41459',
'1518048000:40954',
'1518134400:40954',
'1518220800:41390',
'1518307200:41862',
'1518393600:42591',
'1518480000:43547',
'1518566400:44563',
'1518652800:45915',
'1518739200:46620',
'1518825600:47840',
'1518912000:47680',
'1518998400:47825',
'1519084800:47467',
'1519171200:46423',
'1519257600:46803',
'1519344000:47189',
'1519430400:47371',
'1519516800:47570',
'1519603200:46914',
'1519689600:46387',
'1519776000:46194',
'1519862400:45178',
'1519948800:43707',
'1520035200:43959',
'1520121600:43997',
'1520208000:43997',
'1520294400:42759',
'1520380800:41530',
'1520467200:41006',
'1520553600:40539',
'1520640000:39945',
'1520726400:40305',
'1520812800:40552',
'1520899200:41266',
'1520985600:40378',
'1521072000:40402',
'1521158400:40541',
'1521244800:41048',
'1521331200:40963',
'1521417600:40899',
'1521504000:40899',
'1521590400:40828',
'1521676800:39700',
'1521763200:39547',
'1521849600:38966',
'1521936000:38766',
'1522022400:39316',
'1522108800:40259',
'1522195200:41061',
'1522281600:41357',
'1522368000:42168',
'1522454400:43126',
'1522540800:43370',
'1522627200:44101',
'1522713600:44234',
'1522800000:45121',
'1522886400:45555',
'1522972800:45555',
'1523059200:46675',
'1523145600:46675',
'1523232000:47264',
'1523318400:46546',
'1523404800:46317',
'1523491200:47653',
'1523577600:47901',
'1523664000:47298',
'1523750400:46778',
'1523836800:46470',
'1523923200:46470',
'1524009600:46088',
'1524096000:45580',
'1524182400:45532',
'1524268800:44875',
'1524355200:44593',
'1524441600:43354',
'1524528000:42732',
'1524614400:42463',
'1524700800:42217',
'1524787200:42217',
'1524873600:42295',
'1524960000:42456',
'1525046400:42434',
'1525132800:42226',
'1525219200:43032',
'1525305600:42903',
'1525392000:43054',
'1525478400:43388',
'1525564800:43993',
'1525651200:43993',
'1525737600:44363',
'1525824000:43064',
'1525910400:43449',
'1525996800:43207',
'1526083200:44082',
'1526169600:43080',
'1526256000:41710',
'1526342400:40142',
'1526428800:38894',
'1526515200:38647',
'1526601600:38742',
'1526688000:39135',
'1526774400:39730',
'1526860800:39022',
'1526947200:39424',
'1527033600:39047',
'1527120000:39871',
'1527206400:40310',
'1527292800:40471',
'1527379200:40698',
'1527465600:40817',
'1527552000:40299',
'1527638400:40269',
'1527724800:40018',
'1527811200:40102',
'1527897600:39831',
'1527984000:39965',
'1528070400:39938',
'1528156800:39624',
'1528243200:39463',
'1528329600:38888',
'1528416000:38888',
'1528502400:38397',
'1528588800:38037',
'1528675200:38005',
'1528761600:37612',
'1528848000:37368',
'1528934400:37777',
'1529020800:38424',
'1529107200:38137',
'1529193600:38667',
'1529280000:38146',
'1529366400:38104',
'1529452800:37463',
'1529539200:37463',
'1529625600:36566',
'1529712000:34874',
'1529798400:34536',
'1529884800:33451',
'1529971200:32709',
'1530057600:32730',
'1530144000:32805',
'1530230400:32695',
'1530316800:33601',
'1530403200:33604',
'1530489600:34151',
'1530576000:34508',
'1530662400:34213',
'1530748800:34267',
'1530835200:34267',
'1530921600:33514',
'1531008000:33255',
'1531094400:32174',
'1531180800:31892',
'1531267200:32180',
'1531353600:32259',
'1531440000:32130',
'1531526400:32572',
'1531612800:32342',
'1531699200:32652',
'1531785600:32812',
'1531872000:33216',
'1531958400:33271',
'1532044800:33004',
'1532131200:32740',
'1532217600:32650',
'1532304000:32297',
'1532390400:33017',
'1532476800:33450',
'1532563200:33304',
'1532649600:33910',
'1532736000:34307',
'1532822400:34393',
'1532908800:34541',
'1532995200:34849',
'1533081600:35064',
'1533168000:34595',
'1533254400:34396',
'1533340800:33824',
'1533427200:33486',
'1533513600:33550',
'1533600000:33803',
'1533686400:33120',
'1533772800:33670',
'1533859200:34382',
'1533945600:34904',
'1534032000:35610',
'1534118400:36364',
'1534291200:36646',
'1534464000:35567',
'1534550400:35312',
'1534636800:35695',
'1534723200:35634',
'1534809600:35573',
'1534896000:36307',
'1534982400:36306',
'1535068800:36632',
'1535155200:36703',
'1535241600:36705',
'1535328000:36574',
'1535414400:36278',
'1535500800:35754',
'1535587200:36341',
'1535673600:36708',
'1535760000:37264',
'1535846400:37614',
'1535932800:38041',
'1536019200:38659',
'1536105600:38998',
'1536192000:39712',
'1536278400:40160',
'1536364800:40403',
'1536451200:40600',
'1536537600:40869',
'1536624000:41521',
'1536710400:41563',
'1536796800:41750',
'1536883200:41757',
'1536969600:42140',
'1537056000:42826',
'1537142400:43560',
'1537228800:43162',
'1537315200:43050',
'1537401600:43638',
'1537488000:43341',
'1537574400:43362',
'1537660800:43821',
'1537747200:44280',
'1537833600:45072',
'1537920000:45751',
'1538006400:46797',
'1538092800:47813',
'1538179200:49579',
'1538265600:51273',
'1538352000:52551',
'1538438400:54303',
'1541548800:51919',
'1542672000:96872',
'1542844800:106797',
'1542931200:111046',
'1543017600:116076',
'1543104000:121388',
'1543190400:126086',
'1543276800:127456',
'1543363200:127207',
'1543449600:126574',
'1543536000:125170',
'1543622400:127232',
'1543708800:128257',
'1543795200:128749',
'1543881600:129956',
'1543968000:127170',
'1544054400:122916',
'1544140800:119341',
'1544227200:114854',
'1544313600:111513',
'1544400000:109271',
'1544486400:106568',
'1544572800:105555',
'1544659200:103000',
'1544745600:99369',
'1544832000:95652',
'1544918400:92082',
'1545004800:89319',
'1545091200:87793',
'1545177600:85116',
'1545264000:85499',
'1545350400:88587',
'1545436800:86070',
'1545523200:84039',
'1545609600:83510',
'1545696000:82883',
'1545782400:81598',
'1545868800:82121',
'1545955200:84286',
'1546041600:85195',
'1546128000:87162',
'1546214400:87993',
'1546300800:87791',
'1546387200:87432',
'1546473600:87363',
'1546560000:87498',
'1546646400:88009',
'1546732800:88247',
'1546819200:87908',
'1546905600:87261',
'1546992000:87686',
'1547078400:86801',
'1547164800:84086',
'1547251200:81572',
'1547337600:78419',
'1547424000:75997',
'1547510400:75479',
'1547596800:76483',
'1547683200:77134',
'1547769600:76871',
'1547856000:75149',
'1547942400:73850',
'1548028800:72318',
'1548115200:71213',
'1548201600:70195',
'1548288000:69231',
'1548374400:69985',
'1548460800:69714',
'1548547200:69214',
'1548633600:69861',
'1548720000:69743',
'1548806400:70598',
'1548892800:71201',
'1548979200:70094',
'1549065600:69855',
'1549152000:69621',
'1549238400:69842',
'1549324800:69421',
'1549411200:70260',
'1549497600:70674',
'1549584000:70211',
'1549670400:70031',
'1549756800:68685',
'1549843200:68621',
'1549929600:66754',
'1550016000:64273',
'1550102400:62653',
'1550188800:60275',
'1550275200:58004',
'1550361600:55606',
'1550448000:53816',
'1550534400:53027',
'1550620800:52773',
'1550707200:52497',
'1550793600:52744',
'1550880000:52953',
'1550966400:53636',
'1551052800:54760',
'1551139200:55824',
'1551225600:55927',
'1551312000:54703',
'1551398400:53278',
'1551484800:52634',
'1551571200:52460',
'1551657600:52240',
'1551744000:52324',
'1551830400:51690',
'1551916800:51572',
'1552003200:52485',
'1552089600:52485',
'1552176000:52890',
'1552262400:53531',
'1552348800:52997',
'1552435200:52908',
'1552521600:53460',
'1552608000:53959',
'1552694400:54509',
'1552780800:53478',
'1552867200:52537',
'1552953600:51992',
'1553040000:51030',
'1553126400:50352',
'1553212800:50982',
'1553299200:50598',
'1553385600:49463',
'1553472000:48801',
'1553558400:47959',
'1553644800:47882',
'1553731200:46508',
'1553817600:46099',
'1553904000:46310',
'1553990400:46310',
'1554076800:46796',
'1554163200:46800',
'1554249600:47053',
'1554336000:47501',
'1554422400:47892',
'1554508800:49084',
'1554595200:49109',
'1554681600:49678',
'1554768000:49944',
'1554854400:49745',
'1554940800:48929',
'1555027200:47718',
'1555113600:46439',
'1555200000:45345',
'1555286400:43124',
'1555372800:41308',
'1555459200:39298',
'1555545600:37632',
'1555632000:35812',
'1555718400:34047',
'1555804800:32344',
'1555891200:30732',
'1555977600:29233',
'1556064000:28639',
'1556150400:28323',
'1556236800:28663',
'1556323200:27918',
'1556409600:27238',
'1556496000:26371',
'1556582400:26080',
'1556668800:25407',
'1556755200:24769',
'1556841600:24607',
'1556928000:24903',
'1557014400:25205',
'1557100800:25494',
'1557187200:25522',
'1557273600:25182',
'1557360000:24385',
'1557446400:23903',
'1557532800:23850',
'1557619200:23532',
'1557705600:23854',
'1557792000:24281',
'1557878400:24804',
'1557964800:24577',
'1558051200:24918',
'1558137600:25423',
'1558224000:25492',
'1558310400:25969',
'1558396800:26604',
'1558483200:27095',
'1558569600:27080',
'1558656000:27436',
'1558742400:27764',
'1558828800:28145',
'1558915200:27981',
'1559001600:27934',
'1559088000:27986',
'1559174400:28380',
'1559260800:28890',
'1559347200:29091',
'1559433600:29624',
'1559520000:29573',
'1559606400:29634',
'1559692800:29623',
'1559779200:30085',
'1559865600:30628',
'1559952000:31280',
'1560038400:30974',
'1560124800:30466',
'1560211200:30435',
'1560297600:31051',
'1560384000:31481',
'1560470400:31625',
'1560556800:32002',
'1560643200:32174',
'1560729600:32748',
'1560816000:33225',
'1560902400:33095',
'1560988800:32679',
'1561075200:33026',
'1561161600:33754',
'1561248000:33953',
'1561334400:33980',
'1561420800:34483',
'1561507200:34699',
'1561593600:34862',
'1561680000:34447',
'1561766400:34572',
'1561852800:33879',
'1561939200:33820',
'1562025600:34414',
'1562112000:34226',
'1562198400:33586',
'1562284800:34295',
'1562371200:34777',
'1562457600:34833',
'1562544000:35047',
'1562630400:35265',
'1562716800:35438',
'1562803200:35745',
'1562889600:35955',
'1562976000:36107',
'1563062400:36100',
'1563148800:36535',
'1563235200:36631',
'1563321600:37072',
'1563408000:37704',
'1563494400:37839',
'1563580800:37967',
'1563667200:38368',
'1563753600:38379',
'1563840000:38444',
'1563926400:39401',
'1564012800:39870',
'1564099200:39963',
'1564185600:39372',
'1564272000:39731',
'1564358400:40160',
'1564444800:40501',
'1564531200:39390',
'1564617600:39469',
'1564704000:38417',
'1564790400:36650',
'1564876800:35898',
'1564963200:34855',
'1565049600:33730',
'1565136000:33598',
'1565222400:34341',
'1565308800:33584',
'1565395200:32833',
'1565481600:32767',
'1565568000:32289',
'1565654400:31957',
'1565740800:31932',
'1565827200:32198',
'1565913600:32891',
'1566000000:34036',
'1566086400:34036',
'1566172800:34868',
'1566259200:34796',
'1566345600:34983',
'1566432000:34258',
'1566518400:33726',
'1566604800:34148',
'1566691200:34583',
'1566777600:35038',
'1566864000:34986',
'1566950400:34821',
'1567036800:33699',
'1567123200:33022',
'1567209600:33320',
'1567296000:33528',
'1567382400:33668',
'1567468800:33592',
'1567555200:33644',
'1567641600:32907',
'1567728000:33522',
'1567814400:33703',
'1567900800:34433',
'1567987200:35020',
'1568073600:35962',
'1568160000:36599',
'1568246400:37061',
'1568332800:36682',
'1568419200:36637',
'1568505600:37014',
'1568592000:36824',
'1568678400:36490',
'1568764800:35987',
'1568851200:36600',
'1568937600:36808',
'1569024000:37122',
'1569110400:37342',
'1569196800:36425',
'1569283200:36926',
'1569369600:36926',
'1569456000:37107',
'1569542400:37484',
'1569628800:37727',
'1569715200:38061',
'1569801600:38003',
'1569888000:38792',
'1569974400:39135',
'1570060800:39135',
'1570147200:38317',
'1570233600:38853',
'1570320000:39184',
'1570406400:39165',
'1570492800:39036',
'1570579200:39435',
'1570665600:39435',
'1570752000:39808',
'1570838400:39524',
'1570924800:39721',
'1571011200:39560',
'1571097600:39471',
'1571184000:38838',
'1571270400:38993',
'1571356800:38993',
'1571443200:39262',
'1571529600:38758',
'1571616000:37687',
'1571702400:37008',
'1571788800:37425',
'1571875200:37474',
'1571961600:37278',
'1572048000:36090',
'1572134400:35638',
'1572220800:36509',
'1572307200:36070',
'1572393600:36070',
'1572480000:34708',
'1572566400:33976',
'1572652800:32933',
'1572739200:33069',
'1572825600:32628',
'1572912000:33022',
'1572998400:33022',
'1573084800:33177',
'1573171200:33289',
'1573257600:33531',
'1573344000:33945',
'1573430400:33831',
'1573516800:33717',
'1573603200:32906',
'1573689600:32388',
'1573776000:32757',
'1573862400:32710',
'1573948800:32234',
'1574035200:32234',
'1574121600:32766',
'1574208000:32673',
'1574294400:33083',
'1574380800:33083',
'1574467200:33255',
'1574553600:33308',
'1574640000:33887',
'1574726400:34150',
'1574812800:34109',
'1574899200:34109',
'1574985600:34198',
'1575072000:33677',
'1575158400:34326',
'1575244800:34274',
'1575331200:34865',
'1575417600:34951',
'1575504000:35343',
'1575590400:35343',
'1575676800:35297',
'1575763200:35211',
'1575849600:35211',
'1575936000:34950',
'1576022400:34754',
'1576108800:34757',
'1576195200:34757',
'1576281600:35138',
'1576368000:35621',
'1576454400:36122',
'1576540800:36804',
'1576627200:37184',
'1576713600:37412',
'1576800000:37752',
'1576886400:37549',
'1576972800:37949',
'1577059200:37857',
'1577145600:38493',
'1577232000:39267',
'1577318400:38858',
'1577404800:39231',
'1577491200:39663',
'1577577600:38651',
'1577664000:38849',
'1577750400:38348',
'1577836800:38187',
'1577923200:37306',
'1578009600:36757',
'1578182400:37413',
'1578268800:37517',
'1578355200:37644',
'1578441600:37607',
'1578528000:37607',
'1578614400:37060',
'1578700800:37379',
'1578787200:37886',
'1578873600:37590',
'1578960000:37590',
'1579046400:37229',
'1579132800:37007',
'1579219200:37134',
'1579305600:37095',
'1579392000:37095',
'1579478400:36946',
'1579564800:36910',
'1579651200:36910',
'1579737600:37119',
'1579824000:37446',
'1579910400:37046',
'1579996800:37377',
'1580083200:37956',
'1580169600:37935',
'1580256000:37514',
'1580342400:38167',
'1580428800:38825',
'1580515200:38046',
'1580601600:38511',
'1580688000:38955',
'1580774400:39183',
'1580860800:39089',
'1580947200:39272',
'1581033600:39053',
'1581120000:39761',
'1581206400:39529',
'1581292800:39345',
'1581379200:39501',
'1581465600:38820',
'1581552000:38553',
'1581638400:38358',
'1581724800:37874',
'1581811200:35991',
'1581897600:35993',
'1581984000:36310',
'1582070400:36679',
'1582243200:37177',
'1582329600:37177',
'1582416000:36983',
'1582502400:36128',
'1582588800:35983',
'1582675200:36256',
'1582761600:36380',
'1582848000:36005',
'1582934400:36002',
'1583020800:36002',
'1583107200:36895',
'1583193600:37427',
'1583280000:36927',
'1583366400:36606',
'1583452800:36301',
'1583539200:36400',
'1583625600:36303',
'1583712000:36227',
'1583798400:35712',
'1583884800:35966',
'1583971200:35871',
'1584057600:36185',
'1584144000:36398',
'1584230400:36510',
'1584316800:37130',
'1584403200:37053',
'1584489600:36723',
'1584576000:36985',
'1584662400:36562',
'1584748800:35905',
'1584835200:35822',
'1584921600:36317',
'1585008000:36321',
'1585094400:36021',
'1585180800:35650',
'1585267200:35281',
'1585353600:34724',
'1585440000:34419',
'1585526400:34704',
'1585612800:35205',
'1585699200:35719',
'1585785600:36006',
'1585872000:36177',
'1585958400:36291',
'1586044800:36138',
'1586131200:36443',
'1586217600:36655',
'1586304000:35916',
'1586390400:36092',
'1586476800:36419',
'1586563200:36427',
'1586649600:37117',
'1586736000:36963',
'1586822400:37324',
'1586908800:37276',
'1586995200:37862',
'1587081600:38329',
'1587168000:38361',
'1587254400:38715',
'1587340800:38740',
'1587427200:38674',
'1587513600:39060',
'1587600000:38813',
'1587686400:38792',
'1587772800:39092',
'1587859200:38490',
'1587945600:37663',
'1588032000:37102',
'1588118400:36801',
'1588204800:37506',
'1588291200:37347',
'1588377600:37846',
'1588464000:38026',
'1588550400:38452',
'1588636800:38672',
'1588723200:38709',
'1588809600:39036',
'1588896000:38406',
'1588982400:38319',
'1589068800:38601',
'1589155200:38610',
'1589241600:38361',
'1589328000:38132',
'1589414400:38791',
'1589500800:39422',
'1589587200:39430',
'1589673600:39503',
'1589760000:39188',
'1589846400:38608',
'1589932800:38822',
'1590019200:38564',
'1590105600:38420',
'1590192000:37819',
'1590278400:38263',
'1590364800:38449',
'1590451200:38911',
'1590537600:39435',
'1590624000:39510',
'1590710400:39090',
'1590796800:39121',
'1590883200:39098',
'1590969600:38307',
'1591056000:37682',
'1591142400:37763',
'1591228800:37834',
'1591315200:37874',
'1591401600:37194',
'1591488000:36269',
'1591574400:35983'
}