Documentation for this module may be created at Module:Exchange/Adamant platelegs (g)/Data/doc
return {
'1427414400:26910',
'1427500800:26910',
'1427587200:26910',
'1427673600:25738',
'1427760000:25738',
'1427846400:25738',
'1427932800:25738',
'1428019200:24532',
'1428105600:24532',
'1428192000:24532',
'1428278400:24532',
'1428364800:23475',
'1428451200:23475',
'1428537600:23475',
'1428624000:23475',
'1428710400:22571',
'1428796800:22571',
'1428883200:22571',
'1428969600:22571',
'1429056000:22269',
'1429142400:22269',
'1429228800:22269',
'1429315200:22269',
'1429401600:21758',
'1429488000:21758',
'1429574400:21758',
'1429660800:21758',
'1429747200:21758',
'1429833600:20736',
'1429920000:20736',
'1430006400:20736',
'1430092800:20736',
'1430179200:19848',
'1430265600:19848',
'1430352000:19848',
'1430438400:19848',
'1430524800:19038',
'1430611200:19038',
'1430697600:19038',
'1430784000:19038',
'1430870400:18150',
'1430956800:18150',
'1431043200:18150',
'1431129600:17317',
'1431216000:17317',
'1431302400:17317',
'1431388800:17317',
'1431475200:16459',
'1431561600:16459',
'1431648000:16459',
'1431734400:16459',
'1431820800:15797',
'1431907200:15797',
'1431993600:15797',
'1432080000:15797',
'1432166400:15083',
'1432252800:15083',
'1432339200:15083',
'1432425600:15083',
'1432512000:15083',
'1432598400:14460',
'1432684800:14460',
'1432771200:14460',
'1432857600:13918',
'1432944000:13918',
'1433030400:13266',
'1433116800:13266',
'1433203200:13266',
'1433289600:12676',
'1433376000:12676',
'1433462400:12676',
'1433548800:12175',
'1433635200:12175',
'1433721600:12175',
'1433808000:11918',
'1433894400:11918',
'1433980800:11918',
'1434067200:11753',
'1434153600:11753',
'1434240000:11753',
'1434326400:11860',
'1434412800:11860',
'1434499200:11860',
'1434585600:12003',
'1434672000:12003',
'1434758400:12003',
'1434844800:12120',
'1434931200:12120',
'1435017600:12120',
'1435104000:12017',
'1435190400:12017',
'1435276800:12017',
'1435363200:11817',
'1435449600:11817',
'1435536000:11817',
'1435622400:11817',
'1435708800:11717',
'1435795200:11717',
'1435881600:11717',
'1435968000:12095',
'1436054400:12095',
'1436140800:12095',
'1436227200:12095',
'1436313600:11966',
'1436400000:11966',
'1436486400:11966',
'1436572800:12147',
'1436659200:12147',
'1436745600:12147',
'1436832000:12147',
'1436918400:11903',
'1437004800:11903',
'1437091200:11903',
'1437177600:11400',
'1437264000:11400',
'1437350400:11400',
'1437436800:10906',
'1437523200:10906',
'1437609600:10438',
'1437696000:10438',
'1437782400:10438',
'1437868800:10021',
'1437955200:10021',
'1438041600:10021',
'1438128000:9603',
'1438214400:9603',
'1438300800:9603',
'1438387200:9159',
'1438473600:9159',
'1438560000:8904',
'1438646400:8904',
'1438732800:8904',
'1438819200:8986',
'1438905600:8986',
'1438992000:8986',
'1439078400:9131',
'1439164800:9131',
'1439251200:9131',
'1439337600:9122',
'1439424000:9122',
'1439510400:9122',
'1439596800:9210',
'1439683200:9210',
'1439769600:9210',
'1439856000:9210',
'1439942400:9208',
'1440028800:9208',
'1440115200:9208',
'1440201600:9376',
'1440288000:9376',
'1440374400:9376',
'1440460800:9505',
'1440547200:9505',
'1440633600:9505',
'1440720000:9505',
'1440806400:9981',
'1440892800:9981',
'1440979200:9981',
'1441065600:10441',
'1441152000:10441',
'1441238400:10441',
'1441324800:10441',
'1441411200:10722',
'1441497600:10722',
'1441584000:10722',
'1441670400:10722',
'1441756800:10894',
'1441843200:10894',
'1441929600:10894',
'1442016000:10807',
'1442102400:10807',
'1442188800:10807',
'1442275200:10807',
'1442361600:10582',
'1442448000:10582',
'1442534400:10582',
'1442620800:10582',
'1442707200:10825',
'1442793600:10825',
'1442880000:10825',
'1442966400:10825',
'1443052800:10701',
'1443139200:10701',
'1443225600:10701',
'1443398400:10701',
'1443484800:10578',
'1443571200:10578',
'1443657600:10578',
'1444089600:10480',
'1444176000:10789',
'1444262400:10789',
'1444348800:10789',
'1444435200:10789',
'1444521600:10964',
'1444608000:10964',
'1444694400:10964',
'1444780800:10964',
'1444867200:10798',
'1444953600:10798',
'1445040000:10798',
'1445126400:10798',
'1445212800:10888',
'1445299200:10888',
'1445385600:10888',
'1445558400:10701',
'1445644800:10701',
'1445731200:10701',
'1445817600:10796',
'1445904000:10796',
'1445990400:10796',
'1446076800:10796',
'1446163200:11041',
'1446249600:11041',
'1446336000:11041',
'1446422400:11041',
'1446508800:10974',
'1446595200:10974',
'1446681600:10974',
'1446768000:10974',
'1446854400:10974',
'1446940800:10909',
'1447027200:10909',
'1447113600:10909',
'1447200000:10909',
'1447286400:10909',
'1447372800:10715',
'1447459200:10715',
'1447545600:10715',
'1447632000:10715',
'1447718400:10559',
'1447804800:10559',
'1447891200:10559',
'1447977600:10559',
'1448064000:10477',
'1448150400:10477',
'1448236800:10477',
'1448323200:10477',
'1448409600:10477',
'1448496000:10517',
'1448582400:10517',
'1448668800:10517',
'1448755200:10517',
'1448841600:10477',
'1448928000:10477',
'1449014400:10477',
'1449100800:10477',
'1449187200:10566',
'1449273600:10566',
'1449360000:10566',
'1449446400:10566',
'1449532800:10566',
'1449619200:10612',
'1449705600:10612',
'1449792000:10612',
'1449878400:10501',
'1449964800:10501',
'1450051200:10501',
'1450137600:10501',
'1450224000:10396',
'1450310400:10396',
'1450396800:10396',
'1450483200:10396',
'1450569600:10087',
'1450656000:10087',
'1450742400:10087',
'1450828800:9829',
'1450915200:9829',
'1451001600:9829',
'1451088000:9829',
'1451174400:9586',
'1451260800:9586',
'1451347200:9586',
'1451433600:9184',
'1451520000:9184',
'1451606400:9184',
'1451692800:9184',
'1451779200:8780',
'1451865600:8780',
'1451952000:8465',
'1452038400:8465',
'1452124800:8465',
'1452211200:8465',
'1452297600:8145',
'1452384000:8145',
'1452470400:8145',
'1452556800:8145',
'1452643200:7904',
'1452729600:7904',
'1452816000:7904',
'1452902400:7822',
'1452988800:7822',
'1453075200:7822',
'1453161600:7822',
'1453248000:8110',
'1453334400:8110',
'1453420800:8110',
'1453507200:7753',
'1453593600:7753',
'1453680000:7753',
'1453766400:7484',
'1453852800:7484',
'1453939200:7484',
'1454025600:7484',
'1454112000:7733',
'1454198400:7733',
'1454284800:7733',
'1454371200:7966',
'1454457600:7966',
'1454544000:7966',
'1454630400:7817',
'1454716800:7817',
'1454803200:7817',
'1454889600:7590',
'1454976000:7590',
'1455062400:7590',
'1455148800:7469',
'1455235200:7469',
'1455321600:7469',
'1455408000:7216',
'1455494400:7216',
'1455580800:7216',
'1455667200:7297',
'1455753600:7297',
'1455840000:7297',
'1455926400:7480',
'1456012800:7480',
'1456099200:7812',
'1456185600:7812',
'1456272000:7812',
'1456358400:7812',
'1456444800:7842',
'1456531200:7842',
'1456617600:7842',
'1456704000:8128',
'1456790400:8128',
'1456876800:8128',
'1456963200:8128',
'1457049600:8189',
'1457136000:8189',
'1457222400:8189',
'1457308800:8285',
'1457395200:8285',
'1457481600:8285',
'1457568000:8285',
'1457654400:8474',
'1457740800:8474',
'1457827200:8474',
'1457913600:8724',
'1458000000:8724',
'1458086400:8724',
'1458172800:8765',
'1458259200:8765',
'1458345600:8765',
'1458432000:8765',
'1458518400:8715',
'1458604800:8715',
'1458691200:8715',
'1458777600:8471',
'1458864000:8471',
'1458950400:8471',
'1459036800:8101',
'1459123200:8101',
'1459209600:8101',
'1459296000:7724',
'1459382400:7724',
'1459468800:7724',
'1459555200:7724',
'1459641600:7611',
'1459728000:7611',
'1459814400:7611',
'1459900800:7849',
'1459987200:7849',
'1460073600:7849',
'1460160000:7859',
'1460246400:7859',
'1460332800:7859',
'1460419200:8097',
'1460505600:8097',
'1460592000:8097',
'1460678400:8113',
'1460764800:8113',
'1460851200:8113',
'1460937600:7822',
'1461024000:7822',
'1461110400:7822',
'1461196800:7783',
'1461283200:7783',
'1461369600:7783',
'1461456000:7783',
'1461542400:7785',
'1461628800:7785',
'1461715200:7623',
'1461801600:7623',
'1461888000:7623',
'1461974400:7628',
'1462060800:7628',
'1462147200:7628',
'1462233600:7404',
'1462320000:7404',
'1462406400:7404',
'1462492800:7273',
'1462579200:7273',
'1462665600:7273',
'1462752000:7262',
'1462838400:7262',
'1462924800:7202',
'1463011200:7202',
'1463097600:7202',
'1463184000:7119',
'1463270400:7119',
'1463356800:7222',
'1463443200:7222',
'1463529600:7222',
'1463616000:7418',
'1463702400:7418',
'1463875200:7765',
'1463961600:7765',
'1464048000:8096',
'1464134400:8096',
'1464220800:8096',
'1464307200:8493',
'1464393600:8493',
'1464480000:8493',
'1464566400:8897',
'1464652800:8897',
'1464739200:8897',
'1464825600:9119',
'1464912000:9119',
'1464998400:9119',
'1465084800:9549',
'1465171200:9549',
'1465257600:9969',
'1465344000:9969',
'1465430400:9969',
'1465516800:10264',
'1465603200:10264',
'1465689600:10690',
'1465776000:10690',
'1465862400:10690',
'1465948800:11170',
'1466035200:11170',
'1466121600:11170',
'1466208000:11389',
'1466294400:11389',
'1466380800:11389',
'1466467200:11459',
'1466553600:11459',
'1466640000:11459',
'1466726400:11630',
'1466812800:11630',
'1466899200:11630',
'1466985600:11744',
'1467072000:11744',
'1467158400:11744',
'1467244800:11907',
'1467331200:11907',
'1467417600:12136',
'1467504000:12136',
'1467590400:12136',
'1467676800:12146',
'1467763200:12146',
'1467849600:12519',
'1467936000:12519',
'1468022400:12519',
'1468108800:12154',
'1468195200:12154',
'1468281600:11583',
'1468368000:11583',
'1468454400:11583',
'1468540800:11337',
'1468627200:11337',
'1468713600:11035',
'1468800000:11035',
'1468886400:10614',
'1469318400:10125',
'1469404800:9648',
'1469491200:9648',
'1469577600:9648',
'1469664000:9243',
'1469750400:9243',
'1469836800:8845',
'1469923200:8845',
'1470009600:8845',
'1470096000:8570',
'1470182400:8570',
'1470268800:8388',
'1470355200:8388',
'1470441600:8388',
'1470528000:8135',
'1470614400:8135',
'1470700800:8135',
'1470787200:7917',
'1470873600:7917',
'1470960000:7917',
'1471046400:7647',
'1471132800:7647',
'1471219200:7647',
'1471305600:7344',
'1471392000:7344',
'1471478400:7344',
'1471564800:7296',
'1471651200:7296',
'1471737600:7221',
'1471824000:7221',
'1471910400:7221',
'1471996800:7213',
'1472083200:7213',
'1472169600:7213',
'1472256000:7402',
'1472428800:7221',
'1472688000:7080',
'1472774400:7080',
'1472860800:7080',
'1472947200:7295',
'1473033600:7295',
'1473120000:7612',
'1473206400:7612',
'1473292800:7612',
'1473379200:7883',
'1473465600:7883',
'1473552000:8189',
'1473638400:8189',
'1473724800:8189',
'1473811200:8520',
'1473897600:8520',
'1473984000:8520',
'1474070400:8520',
'1474156800:8828',
'1474243200:8828',
'1474329600:8828',
'1474416000:8828',
'1474502400:9181',
'1474588800:9181',
'1474675200:9181',
'1474761600:9181',
'1474848000:9240',
'1474934400:9240',
'1475020800:9240',
'1475107200:9453',
'1475193600:9453',
'1475280000:9453',
'1475366400:9823',
'1475452800:9823',
'1475539200:9823',
'1475625600:9823',
'1475712000:10054',
'1475798400:10054',
'1475884800:10054',
'1475971200:9880',
'1476057600:9880',
'1476144000:9880',
'1476230400:9880',
'1476316800:9938',
'1476403200:9938',
'1476489600:9938',
'1476576000:9689',
'1476662400:9689',
'1476748800:9689',
'1476835200:9689',
'1476921600:9426',
'1477008000:9426',
'1477094400:9426',
'1477180800:9426',
'1477267200:9058',
'1477353600:9058',
'1477440000:9058',
'1477526400:9220',
'1477612800:9220',
'1477699200:9220',
'1477785600:9220',
'1477872000:9545',
'1477958400:9545',
'1478044800:9545',
'1478131200:9961',
'1478217600:9961',
'1478304000:9961',
'1478390400:9961',
'1478476800:10422',
'1478563200:10422',
'1478649600:10422',
'1478736000:10422',
'1478822400:10944',
'1478908800:10944',
'1478995200:10944',
'1479081600:11453',
'1479168000:11453',
'1479254400:11453',
'1481155200:16026',
'1481241600:16026',
'1481328000:16026',
'1481414400:16779',
'1481500800:16779',
'1481587200:16779',
'1481673600:17461',
'1481760000:17461',
'1481846400:17461',
'1481932800:17461',
'1482019200:18275',
'1482105600:18275',
'1482192000:18275',
'1482278400:18275',
'1482364800:19187',
'1482451200:19187',
'1482537600:19187',
'1482624000:20068',
'1482710400:20068',
'1482796800:20068',
'1482883200:21034',
'1482969600:21034',
'1483056000:21034',
'1483142400:21810',
'1483228800:21810',
'1483315200:21810',
'1483401600:22688',
'1483488000:22688',
'1483574400:22688',
'1483660800:23501',
'1483747200:23501',
'1483833600:24237',
'1483920000:24237',
'1484006400:24237',
'1484092800:24454',
'1484179200:24454',
'1484265600:24334',
'1484352000:24334',
'1484438400:24334',
'1484524800:23302',
'1484611200:23302',
'1484697600:22265',
'1484784000:22265',
'1484870400:22265',
'1484956800:22119',
'1485043200:22119',
'1485129600:22124',
'1485216000:22124',
'1485561600:20743',
'1485648000:20743',
'1485734400:20393',
'1485820800:20393',
'1485907200:20393',
'1485993600:20071',
'1486080000:20071',
'1486166400:20071',
'1486252800:19412',
'1486339200:19412',
'1486425600:19412',
'1486512000:19128',
'1486598400:19128',
'1486684800:19128',
'1486771200:18620',
'1486857600:18620',
'1486944000:18620',
'1487030400:18112',
'1487116800:18112',
'1487203200:18112',
'1487289600:17676',
'1487376000:17676',
'1487462400:17676',
'1487548800:17682',
'1487635200:17682',
'1487721600:17682',
'1487808000:17157',
'1487894400:17157',
'1487980800:17157',
'1488067200:16299',
'1488153600:16299',
'1488240000:15562',
'1488326400:15562',
'1488412800:14803',
'1488499200:14803',
'1488585600:14643',
'1488672000:14643',
'1488758400:14258',
'1488844800:14258',
'1488931200:13801',
'1489017600:13801',
'1489104000:13801',
'1489190400:13999',
'1489276800:13999',
'1489363200:13960',
'1489449600:13960',
'1489536000:13900',
'1489622400:13900',
'1489708800:13900',
'1489795200:13762',
'1489881600:13762',
'1489968000:13358',
'1490054400:13358',
'1490140800:13142',
'1490227200:13142',
'1490313600:12773',
'1490400000:12773',
'1490486400:12773',
'1490572800:13044',
'1490659200:13044',
'1490745600:13525',
'1490832000:13525',
'1490918400:13845',
'1491004800:13845',
'1491091200:14432',
'1491177600:14432',
'1491264000:14097',
'1491350400:14097',
'1491436800:14097',
'1492041600:14014',
'1492128000:13511',
'1492214400:13511',
'1492300800:13511',
'1492387200:13674',
'1492473600:13674',
'1492560000:13897',
'1492646400:13897',
'1492732800:14526',
'1492819200:14526',
'1492905600:15182',
'1492992000:15182',
'1493078400:15596',
'1493164800:15596',
'1493251200:15431',
'1493337600:15431',
'1493424000:15307',
'1493510400:15307',
'1493596800:14953',
'1493683200:14953',
'1493769600:14965',
'1493856000:14965',
'1493942400:14523',
'1494028800:14523',
'1494115200:13902',
'1494201600:13902',
'1494288000:13902',
'1494374400:13578',
'1494460800:13578',
'1494547200:13578',
'1494633600:13038',
'1494720000:13038',
'1494806400:12453',
'1494892800:12453',
'1494979200:11832',
'1495065600:11832',
'1495152000:11492',
'1495238400:11492',
'1495324800:11253',
'1495411200:11253',
'1495497600:11253',
'1495584000:11327',
'1495670400:11327',
'1495756800:11327',
'1495843200:11055',
'1495929600:11055',
'1496016000:10969',
'1496102400:10969',
'1496188800:10562',
'1496275200:10562',
'1496361600:10354',
'1496448000:10354',
'1496534400:10354',
'1496620800:9947',
'1496707200:9947',
'1496793600:9521',
'1496880000:9521',
'1496966400:9521',
'1497052800:9084',
'1497139200:9084',
'1497225600:8792',
'1497312000:8792',
'1497398400:8792',
'1497484800:8444',
'1497571200:8444',
'1497657600:8190',
'1497744000:8190',
'1497830400:8149',
'1497916800:8149',
'1498003200:8149',
'1498089600:8108',
'1498176000:8108',
'1498262400:8108',
'1498348800:8278',
'1498435200:8278',
'1498521600:8234',
'1498608000:8234',
'1498694400:7858',
'1498780800:7858',
'1498867200:7501',
'1498953600:7501',
'1499040000:7501',
'1499126400:7167',
'1499212800:7167',
'1499299200:7167',
'1499385600:6869',
'1499472000:6869',
'1499558400:6869',
'1499644800:6599',
'1499990400:6278',
'1500076800:6194',
'1500163200:6194',
'1500249600:6194',
'1500336000:6214',
'1500422400:6214',
'1500508800:6214',
'1500595200:5959',
'1500681600:5959',
'1500768000:5857',
'1500854400:5857',
'1500940800:5669',
'1501027200:5669',
'1501113600:5648',
'1501200000:5648',
'1501286400:5908',
'1501372800:5908',
'1501459200:6122',
'1501545600:6122',
'1501632000:6122',
'1501718400:6334',
'1501804800:6334',
'1501891200:6334',
'1501977600:6513',
'1502064000:6513',
'1502150400:6763',
'1502236800:6763',
'1502323200:7075',
'1502409600:7075',
'1502496000:7381',
'1502582400:7381',
'1502668800:7381',
'1502755200:7569',
'1502841600:7569',
'1502928000:7444',
'1503014400:7444',
'1503100800:7789',
'1503187200:7789',
'1503273600:8080',
'1503360000:8080',
'1503446400:8270',
'1503532800:8270',
'1503619200:8270',
'1503705600:8456',
'1503792000:8456',
'1503878400:8841',
'1503964800:8841',
'1504051200:8841',
'1504137600:9086',
'1504224000:9086',
'1504310400:9086',
'1504396800:9334',
'1504483200:9334',
'1504569600:9334',
'1504656000:9401',
'1504742400:9401',
'1504828800:9387',
'1504915200:9387',
'1505001600:9478',
'1505088000:9478',
'1505174400:9598',
'1505260800:9598',
'1505347200:9770',
'1505433600:9770',
'1505520000:9935',
'1505606400:9935',
'1505692800:9654',
'1505779200:9654',
'1505865600:9654',
'1505952000:9303',
'1506038400:9303',
'1506124800:9207',
'1506211200:9207',
'1506297600:9444',
'1506384000:9444',
'1506470400:9385',
'1506556800:9385',
'1506643200:9588',
'1506729600:9588',
'1506816000:9708',
'1506902400:9708',
'1506988800:9595',
'1507075200:9595',
'1507161600:9595',
'1507248000:9661',
'1507334400:9661',
'1507420800:9759',
'1507507200:9759',
'1507593600:9713',
'1507680000:9713',
'1507766400:9713',
'1507852800:9409',
'1507939200:9409',
'1508025600:9125',
'1508112000:9125',
'1508198400:8852',
'1508284800:8852',
'1508371200:8595',
'1508457600:8595',
'1508544000:8595',
'1508630400:8395',
'1508716800:8395',
'1508803200:8176',
'1508889600:8176',
'1508976000:7917',
'1509062400:7917',
'1509148800:7659',
'1509235200:7659',
'1509321600:7547',
'1509408000:7547',
'1509494400:7487',
'1509580800:7487',
'1509667200:7208',
'1509753600:7208',
'1509840000:6974',
'1509926400:6974',
'1510012800:6998',
'1510099200:6998',
'1510185600:6940',
'1510272000:6940',
'1510358400:6717',
'1510444800:6717',
'1510531200:6700',
'1510617600:6700',
'1510704000:6719',
'1510790400:6719',
'1510876800:6662',
'1510963200:6662',
'1511049600:6563',
'1511136000:6563',
'1511222400:6458',
'1511308800:6458',
'1511395200:6293',
'1511481600:6293',
'1511568000:6264',
'1511654400:6264',
'1511740800:6298',
'1511827200:6298',
'1511913600:6298',
'1512000000:6511',
'1512086400:6511',
'1512172800:6569',
'1512259200:6569',
'1512345600:6719',
'1512432000:6719',
'1512518400:6882',
'1512604800:6882',
'1512691200:6832',
'1512777600:6832',
'1512864000:6898',
'1512950400:6898',
'1513036800:6812',
'1513123200:6812',
'1513209600:7098',
'1513296000:7098',
'1513382400:7205',
'1513468800:7205',
'1513555200:7205',
'1513641600:7325',
'1513728000:7325',
'1513814400:7377',
'1513900800:7377',
'1513987200:7677',
'1514073600:7677',
'1514160000:8044',
'1514246400:8044',
'1514332800:8302',
'1514419200:8302',
'1514505600:8649',
'1514592000:8649',
'1514678400:9040',
'1514764800:9040',
'1514851200:9480',
'1514937600:9480',
'1515024000:9779',
'1515110400:9779',
'1515196800:9985',
'1515283200:9985',
'1515369600:10300',
'1515456000:10300',
'1515542400:10562',
'1515628800:10562',
'1515715200:10989',
'1515801600:10989',
'1515888000:11307',
'1515974400:11307',
'1516060800:11558',
'1516147200:11558',
'1516233600:11682',
'1516320000:11682',
'1516406400:11658',
'1516492800:11658',
'1516579200:11683',
'1516665600:11683',
'1516752000:11520',
'1516838400:11131',
'1516924800:10943',
'1517011200:10993',
'1517097600:10886',
'1517184000:11097',
'1517270400:10963',
'1517356800:10989',
'1517443200:10790',
'1517529600:10790',
'1517616000:10792',
'1517702400:10698',
'1517788800:10683',
'1517875200:10669',
'1517961600:10469',
'1518048000:10259',
'1518134400:10259',
'1518220800:10078',
'1518307200:10078',
'1518393600:9867',
'1518480000:10095',
'1518566400:10136',
'1518652800:10099',
'1518739200:10255',
'1518825600:10410',
'1518912000:10476',
'1518998400:10148',
'1519084800:10478',
'1519171200:10478',
'1519257600:10212',
'1519344000:10212',
'1519430400:9884',
'1519516800:9884',
'1519603200:9572',
'1519689600:9343',
'1519776000:9182',
'1519862400:9182',
'1519948800:8900',
'1520035200:8793',
'1520121600:8643',
'1520208000:8643',
'1520294400:8567',
'1520380800:8642',
'1520467200:8447',
'1520553600:8287',
'1520640000:7969',
'1520726400:8014',
'1520812800:7722',
'1520899200:7494',
'1520985600:7247',
'1521072000:7121',
'1521158400:7013',
'1521244800:7014',
'1521331200:6897',
'1521417600:6866',
'1521504000:6866',
'1521590400:6857',
'1521676800:6803',
'1521763200:6803',
'1521849600:6789',
'1521936000:7032',
'1522022400:7303',
'1522108800:7578',
'1522195200:7936',
'1522281600:8220',
'1522368000:8420',
'1522454400:8662',
'1522540800:8966',
'1522627200:9367',
'1522713600:9647',
'1522800000:9653',
'1522886400:9596',
'1522972800:9596',
'1523059200:9559',
'1523145600:9559',
'1523232000:9400',
'1523318400:9083',
'1523404800:8824',
'1523491200:8514',
'1523577600:8365',
'1523664000:8262',
'1523750400:8157',
'1523836800:7904',
'1523923200:7904',
'1524009600:7736',
'1524096000:7736',
'1524182400:7647',
'1524268800:7490',
'1524355200:7256',
'1524441600:7256',
'1524528000:7059',
'1524614400:7002',
'1524700800:6933',
'1524787200:6933',
'1524873600:6810',
'1524960000:6829',
'1525046400:6882',
'1525132800:6922',
'1525219200:7118',
'1525305600:7118',
'1525392000:7221',
'1525478400:7322',
'1525564800:7455',
'1525651200:7455',
'1525737600:7659',
'1525824000:7812',
'1525910400:8077',
'1525996800:8104',
'1526083200:8211',
'1526169600:8095',
'1526256000:8095',
'1526342400:8111',
'1526428800:7947',
'1526515200:7957',
'1526601600:7826',
'1526688000:7627',
'1526774400:7491',
'1526860800:7193',
'1526947200:6955',
'1527033600:6955',
'1527120000:6750',
'1527206400:6772',
'1527292800:6765',
'1527379200:6967',
'1527465600:6967',
'1527552000:6953',
'1527638400:6871',
'1527724800:6804',
'1527811200:6689',
'1527897600:6574',
'1527984000:6465',
'1528070400:6465',
'1528156800:6603',
'1528243200:6672',
'1528329600:6847',
'1528416000:6847',
'1528502400:7073',
'1528588800:7073',
'1528675200:7185',
'1528761600:7330',
'1528848000:7373',
'1528934400:7135',
'1529020800:7471',
'1529107200:7779',
'1529193600:7902',
'1529280000:7945',
'1529366400:7973',
'1529452800:8099',
'1529539200:8099',
'1529625600:8197',
'1529712000:8220',
'1529798400:8220',
'1529884800:8032',
'1529971200:8130',
'1530057600:8130',
'1530144000:8003',
'1530230400:8067',
'1530316800:8059',
'1530403200:8345',
'1530489600:8406',
'1530576000:8406',
'1530662400:8387',
'1530748800:8448',
'1530835200:8455',
'1530921600:8472',
'1531008000:8269',
'1531094400:8066',
'1531180800:7896',
'1531267200:8039',
'1531353600:8019',
'1531440000:8132',
'1531526400:8162',
'1531612800:8036',
'1531699200:8087',
'1531785600:8204',
'1531872000:8252',
'1531958400:8157',
'1532044800:7988',
'1532131200:7885',
'1532217600:7928',
'1532304000:7910',
'1532390400:7908',
'1532476800:7748',
'1532563200:7673',
'1532649600:7778',
'1532736000:7838',
'1532822400:7891',
'1532908800:7955',
'1532995200:8021',
'1533081600:8078',
'1533168000:8078',
'1533254400:8002',
'1533340800:7816',
'1533427200:7890',
'1533513600:7978',
'1533600000:8057',
'1533686400:8075',
'1533772800:8201',
'1533859200:8275',
'1533945600:8599',
'1534032000:8577',
'1534118400:8589',
'1534291200:8549',
'1534464000:8183',
'1534550400:8250',
'1534636800:8165',
'1534723200:8065',
'1534809600:8165',
'1534896000:8215',
'1534982400:8281',
'1535068800:8241',
'1535155200:8219',
'1535241600:8263',
'1535328000:8203',
'1535414400:8355',
'1535500800:8375',
'1535587200:8410',
'1535673600:8372',
'1535760000:8370',
'1535846400:8434',
'1535932800:8610',
'1536019200:8670',
'1536105600:8927',
'1536192000:9119',
'1536278400:9119',
'1536364800:9226',
'1536451200:9462',
'1536537600:9363',
'1536624000:9423',
'1536710400:9498',
'1536796800:9604',
'1536883200:9886',
'1536969600:10184',
'1537056000:10490',
'1537142400:10856',
'1537228800:11055',
'1537315200:11205',
'1537401600:11301',
'1537488000:11314',
'1537574400:11583',
'1537660800:11902',
'1537747200:12095',
'1537833600:12321',
'1537920000:12448',
'1538006400:12852',
'1538092800:13178',
'1538179200:13048',
'1538265600:13000',
'1538352000:13004',
'1538438400:13151',
'1541548800:16016',
'1542672000:30185',
'1542844800:33251',
'1542931200:34914',
'1543017600:36449',
'1543104000:38214',
'1543190400:39878',
'1543276800:41775',
'1543363200:42418',
'1543449600:43286',
'1543536000:44284',
'1543622400:43630',
'1543708800:42720',
'1543795200:42522',
'1543881600:42647',
'1543968000:42042',
'1544054400:40815',
'1544140800:39715',
'1544227200:38657',
'1544313600:37939',
'1544400000:38309',
'1544486400:37531',
'1544572800:36905',
'1544659200:35223',
'1544745600:33465',
'1544832000:31791',
'1544918400:30201',
'1545004800:28702',
'1545091200:27266',
'1545177600:25923',
'1545264000:24635',
'1545350400:23409',
'1545436800:22430',
'1545523200:21740',
'1545609600:20725',
'1545696000:19880',
'1545782400:19201',
'1545868800:18377',
'1545955200:17747',
'1546041600:17145',
'1546128000:16669',
'1546214400:16128',
'1546300800:15622',
'1546387200:15258',
'1546473600:14771',
'1546560000:14134',
'1546646400:13680',
'1546732800:13195',
'1546819200:12683',
'1546905600:12066',
'1546992000:11474',
'1547078400:10902',
'1547164800:10430',
'1547251200:10268',
'1547337600:10080',
'1547424000:9980',
'1547510400:10249',
'1547596800:10582',
'1547683200:10610',
'1547769600:10672',
'1547856000:10562',
'1547942400:10590',
'1548028800:10489',
'1548115200:10242',
'1548201600:10306',
'1548288000:10281',
'1548374400:10435',
'1548460800:10158',
'1548547200:9772',
'1548633600:9499',
'1548720000:9130',
'1548806400:8687',
'1548892800:8411',
'1548979200:8079',
'1549065600:8130',
'1549152000:8337',
'1549238400:8502',
'1549324800:8739',
'1549411200:8924',
'1549497600:9163',
'1549584000:9024',
'1549670400:8739',
'1549756800:8347',
'1549843200:8107',
'1549929600:7926',
'1550016000:7817',
'1550102400:7785',
'1550188800:7586',
'1550275200:7511',
'1550361600:7502',
'1550448000:7403',
'1550534400:7374',
'1550620800:7346',
'1550707200:7447',
'1550793600:7476',
'1550880000:7553',
'1550966400:7491',
'1551052800:7355',
'1551139200:7383',
'1551225600:7397',
'1551312000:7150',
'1551398400:6945',
'1551484800:6830',
'1551571200:6617',
'1551657600:6481',
'1551744000:6578',
'1551830400:6727',
'1551916800:6801',
'1552003200:6858',
'1552089600:6858',
'1552176000:6912',
'1552262400:6995',
'1552348800:7013',
'1552435200:7003',
'1552521600:6988',
'1552608000:7084',
'1552694400:7248',
'1552780800:7281',
'1552867200:7415',
'1552953600:7661',
'1553040000:8009',
'1553126400:7976',
'1553212800:8230',
'1553299200:8517',
'1553385600:8779',
'1553472000:8720',
'1553558400:8504',
'1553644800:8392',
'1553731200:8356',
'1553817600:8378',
'1553904000:8568',
'1553990400:8568',
'1554076800:8553',
'1554163200:8881',
'1554249600:9006',
'1554336000:8940',
'1554422400:9076',
'1554508800:9140',
'1554595200:9095',
'1554681600:9057',
'1554768000:8798',
'1554854400:8750',
'1554940800:8532',
'1555027200:8229',
'1555113600:7956',
'1555200000:7782',
'1555286400:7635',
'1555372800:7601',
'1555459200:7404',
'1555545600:7188',
'1555632000:6922',
'1555718400:6621',
'1555804800:6325',
'1555891200:6008',
'1555977600:5803',
'1556064000:5804',
'1556150400:5974',
'1556236800:6086',
'1556323200:5969',
'1556409600:5896',
'1556496000:5804',
'1556582400:5705',
'1556668800:5826',
'1556755200:5796',
'1556841600:5828',
'1556928000:5863',
'1557014400:5926',
'1557100800:5902',
'1557187200:5683',
'1557273600:5627',
'1557360000:5787',
'1557446400:5882',
'1557532800:6018',
'1557619200:6103',
'1557705600:6322',
'1557792000:6536',
'1557878400:6605',
'1557964800:6715',
'1558051200:6948',
'1558137600:7200',
'1558224000:7326',
'1558310400:7491',
'1558396800:7744',
'1558483200:7978',
'1558569600:8104',
'1558656000:8333',
'1558742400:8379',
'1558828800:8268',
'1558915200:8126',
'1559001600:8086',
'1559088000:7957',
'1559174400:7610',
'1559260800:7404',
'1559347200:7136',
'1559433600:6787',
'1559520000:6526',
'1559606400:6388',
'1559692800:6228',
'1559779200:6062',
'1559865600:6134',
'1559952000:6229',
'1560038400:6372',
'1560124800:6505',
'1560211200:6505',
'1560297600:6454',
'1560384000:6430',
'1560470400:6352',
'1560556800:6413',
'1560643200:6531',
'1560729600:6585',
'1560816000:6559',
'1560902400:6661',
'1560988800:6592',
'1561075200:6545',
'1561161600:6685',
'1561248000:6717',
'1561334400:6585',
'1561420800:6609',
'1561507200:6646',
'1561593600:6736',
'1561680000:6773',
'1561766400:6773',
'1561852800:6758',
'1561939200:6771',
'1562025600:6771',
'1562112000:6744',
'1562198400:6744',
'1562284800:6836',
'1562371200:6893',
'1562457600:6940',
'1562544000:7002',
'1562630400:7048',
'1562716800:7167',
'1562803200:7139',
'1562889600:6941',
'1562976000:6960',
'1563062400:6907',
'1563148800:6911',
'1563235200:7010',
'1563321600:7036',
'1563408000:7214',
'1563494400:7344',
'1563580800:7326',
'1563667200:7415',
'1563753600:7504',
'1563840000:7608',
'1563926400:7898',
'1564012800:8200',
'1564099200:8431',
'1564185600:8646',
'1564272000:8723',
'1564358400:8974',
'1564444800:9101',
'1564531200:9312',
'1564617600:9481',
'1564704000:9589',
'1564790400:9576',
'1564876800:9672',
'1564963200:9623',
'1565049600:9711',
'1565136000:9915',
'1565222400:9796',
'1565308800:9881',
'1565395200:9820',
'1565481600:9781',
'1565568000:9665',
'1565654400:9829',
'1565740800:9954',
'1565827200:10022',
'1565913600:10158',
'1566000000:10306',
'1566086400:10306',
'1566172800:10422',
'1566259200:10478',
'1566345600:10636',
'1566432000:10683',
'1566518400:10792',
'1566604800:10971',
'1566691200:11087',
'1566777600:11087',
'1566864000:11101',
'1566950400:11268',
'1567036800:11311',
'1567123200:11261',
'1567209600:11089',
'1567296000:11089',
'1567382400:10974',
'1567468800:10974',
'1567555200:10897',
'1567641600:10752',
'1567728000:10769',
'1567814400:10621',
'1567900800:10471',
'1567987200:9989',
'1568073600:9683',
'1568160000:9535',
'1568246400:9300',
'1568332800:9004',
'1568419200:8807',
'1568505600:8922',
'1568592000:8949',
'1568678400:8926',
'1568764800:8907',
'1568851200:8859',
'1568937600:8724',
'1569024000:8724',
'1569110400:8833',
'1569196800:8749',
'1569283200:8793',
'1569369600:8793',
'1569456000:8493',
'1569542400:8412',
'1569628800:8412',
'1569715200:8344',
'1569801600:8344',
'1569888000:8406',
'1569974400:8418',
'1570060800:8418',
'1570147200:8017',
'1570233600:7793',
'1570320000:7608',
'1570406400:7419',
'1570492800:7434',
'1570579200:7583',
'1570665600:7583',
'1570752000:7718',
'1570838400:7718',
'1570924800:7941',
'1571011200:8066',
'1571097600:8322',
'1571184000:8322',
'1571270400:8688',
'1571356800:8688',
'1571443200:9101',
'1571529600:9153',
'1571616000:9188',
'1571702400:9196',
'1571788800:9114',
'1571875200:8994',
'1571961600:8988',
'1572048000:9037',
'1572134400:8856',
'1572220800:9027',
'1572307200:8924',
'1572393600:8924',
'1572480000:9102',
'1572566400:9305',
'1572652800:9437',
'1572739200:9609',
'1572825600:9708',
'1572912000:9967',
'1572998400:9967',
'1573084800:10071',
'1573171200:10235',
'1573257600:10283',
'1573344000:10501',
'1573430400:10434',
'1573516800:10372',
'1573603200:10372',
'1573689600:10327',
'1573776000:10272',
'1573862400:10236',
'1573948800:10180',
'1574035200:10180',
'1574121600:10209',
'1574208000:10209',
'1574294400:10384',
'1574380800:10384',
'1574467200:10606',
'1574553600:10532',
'1574640000:10550',
'1574726400:10692',
'1574812800:11011',
'1574899200:11011',
'1574985600:11298',
'1575072000:11220',
'1575158400:11116',
'1575244800:10830',
'1575331200:10781',
'1575417600:10431',
'1575504000:10239',
'1575590400:10239',
'1575676800:9913',
'1575763200:9580',
'1575849600:9580',
'1575936000:9355',
'1576022400:9466',
'1576108800:9385',
'1576195200:9385',
'1576281600:9488',
'1576368000:9295',
'1576454400:9267',
'1576540800:9472',
'1576627200:9686',
'1576713600:9686',
'1576800000:9451',
'1576886400:9506',
'1576972800:9612',
'1577059200:9367',
'1577145600:9387',
'1577232000:9429',
'1577318400:9478',
'1577404800:9478',
'1577491200:9500',
'1577577600:9288',
'1577664000:9251',
'1577750400:9183',
'1577836800:9093',
'1577923200:8919',
'1578009600:8761',
'1578182400:8516',
'1578268800:8355',
'1578355200:8252',
'1578441600:8228',
'1578528000:8228',
'1578614400:8202',
'1578700800:8106',
'1578787200:8104',
'1578873600:7915',
'1578960000:7915',
'1579046400:7713',
'1579132800:7370',
'1579219200:7101',
'1579305600:7007',
'1579392000:7007',
'1579478400:6832',
'1579564800:6829',
'1579651200:6829',
'1579737600:6607',
'1579824000:6488',
'1579910400:6421',
'1579996800:6305',
'1580083200:6297',
'1580169600:6312',
'1580256000:6192',
'1580342400:6225',
'1580428800:6095',
'1580515200:6011',
'1580601600:6015',
'1580688000:6177',
'1580774400:6211',
'1580860800:6284',
'1580947200:6242',
'1581033600:6218',
'1581120000:6151',
'1581206400:6169',
'1581292800:6105',
'1581379200:6060',
'1581465600:6000',
'1581552000:5960',
'1581638400:5960',
'1581724800:5852',
'1581811200:5579',
'1581897600:5388',
'1581984000:5429',
'1582070400:5553',
'1582243200:5821',
'1582329600:5821',
'1582416000:5944',
'1582502400:6000',
'1582588800:6208',
'1582675200:6413',
'1582761600:6572',
'1582848000:6744',
'1582934400:6942',
'1583020800:6942',
'1583107200:7205',
'1583193600:7459',
'1583280000:7644',
'1583366400:7644',
'1583452800:7834',
'1583539200:8115',
'1583625600:8280',
'1583712000:8475',
'1583798400:8618',
'1583884800:8727',
'1583971200:8959',
'1584057600:9108',
'1584144000:9206',
'1584230400:9260',
'1584316800:9386',
'1584403200:9451',
'1584489600:9647',
'1584576000:9631',
'1584662400:9752',
'1584748800:9749',
'1584835200:9902',
'1584921600:10112',
'1585008000:10294',
'1585094400:10613',
'1585180800:11129',
'1585267200:11444',
'1585353600:11677',
'1585440000:11886',
'1585526400:11706',
'1585612800:11229',
'1585699200:10746',
'1585785600:10208',
'1585872000:9697',
'1585958400:9326',
'1586044800:8983',
'1586131200:8909',
'1586217600:8751',
'1586304000:8532',
'1586390400:8487',
'1586476800:8688',
'1586563200:8607',
'1586649600:8541',
'1586736000:8365',
'1586822400:8175',
'1586908800:7995',
'1586995200:7671',
'1587081600:7395',
'1587168000:7072',
'1587254400:6814',
'1587340800:6646',
'1587427200:6708',
'1587513600:6815',
'1587600000:6858',
'1587686400:6877',
'1587772800:6905',
'1587859200:6933',
'1587945600:7028',
'1588032000:7139',
'1588118400:7271',
'1588204800:7278',
'1588291200:7501',
'1588377600:7725',
'1588464000:7794',
'1588550400:8075',
'1588636800:8279',
'1588723200:8331',
'1588809600:8361',
'1588896000:8210',
'1588982400:8054',
'1589068800:7933',
'1589155200:7985',
'1589241600:7674',
'1589328000:7471',
'1589414400:7265',
'1589500800:6982',
'1589587200:6906',
'1589673600:6576',
'1589760000:6434',
'1589846400:6250',
'1589932800:6134',
'1590019200:6260',
'1590105600:6397',
'1590192000:6523',
'1590278400:6663',
'1590364800:6917',
'1590451200:6906',
'1590537600:7018',
'1590624000:6983',
'1590710400:6751',
'1590796800:6660',
'1590883200:6588',
'1590969600:6484',
'1591056000:6352',
'1591142400:6149',
'1591228800:6086',
'1591315200:6010',
'1591401600:5909',
'1591488000:5751',
'1591574400:5717'
}