Documentation for this module may be created at Module:Exchange/Adamant scimitar/Data/doc
return {
'1427414400:3100',
'1427500800:2945',
'1427587200:2832',
'1427673600:2869',
'1427760000:2963',
'1427846400:3103',
'1427932800:3249',
'1428019200:3392',
'1428105600:3548',
'1428192000:3455',
'1428278400:3328',
'1428364800:3335',
'1428451200:3364',
'1428537600:3299',
'1428624000:3261',
'1428710400:3262',
'1428796800:3288',
'1428883200:3224',
'1428969600:3206',
'1429056000:3140',
'1429142400:3168',
'1429228800:3307',
'1429315200:3431',
'1429401600:3600',
'1429488000:3780',
'1429574400:3969',
'1429660800:4085',
'1429747200:3951',
'1429833600:3753',
'1429920000:3565',
'1430006400:3401',
'1430092800:3292',
'1430179200:3145',
'1430265600:3108',
'1430352000:3155',
'1430438400:3172',
'1430524800:3270',
'1430611200:3388',
'1430697600:3493',
'1430784000:3665',
'1430870400:3847',
'1430956800:3816',
'1431043200:3625',
'1431129600:3482',
'1431216000:3343',
'1431302400:3175',
'1431388800:3016',
'1431475200:2865',
'1431561600:2721',
'1431648000:2584',
'1431734400:2454',
'1431820800:2331',
'1431907200:2214',
'1431993600:2118',
'1432080000:2012',
'1432166400:1953',
'1432252800:1883',
'1432339200:1790',
'1432425600:1759',
'1432512000:1764',
'1432598400:1827',
'1432684800:1887',
'1432771200:1942',
'1432857600:1991',
'1432944000:2038',
'1433030400:2110',
'1433116800:2215',
'1433203200:2319',
'1433289600:2428',
'1433376000:2550',
'1433462400:2678',
'1433548800:2812',
'1433635200:2882',
'1433721600:3023',
'1433808000:3166',
'1433894400:3028',
'1433980800:2946',
'1434067200:2886',
'1434153600:2927',
'1434240000:2998',
'1434326400:2981',
'1434412800:2916',
'1434499200:2948',
'1434585600:3049',
'1434672000:3119',
'1434758400:3140',
'1434844800:3169',
'1434931200:3263',
'1435017600:3240',
'1435104000:3109',
'1435190400:2953',
'1435276800:2862',
'1435363200:2830',
'1435449600:2801',
'1435536000:2897',
'1435622400:3042',
'1435708800:3195',
'1435795200:3327',
'1435881600:3374',
'1435968000:3536',
'1436054400:3684',
'1436140800:3734',
'1436227200:3749',
'1436313600:3761',
'1436400000:3769',
'1436486400:3755',
'1436572800:3747',
'1436659200:3721',
'1436745600:3648',
'1436832000:3598',
'1436918400:3683',
'1437004800:3765',
'1437091200:3831',
'1437177600:3937',
'1437264000:3992',
'1437350400:4170',
'1437436800:4237',
'1437523200:4096',
'1437609600:4045',
'1437696000:3965',
'1437782400:3862',
'1437868800:3779',
'1437955200:3594',
'1438041600:3455',
'1438128000:3618',
'1438214400:3703',
'1438300800:3795',
'1438387200:3863',
'1438473600:3889',
'1438560000:3803',
'1438646400:3789',
'1438732800:3788',
'1438819200:3735',
'1438905600:3647',
'1438992000:3521',
'1439078400:3394',
'1439164800:3225',
'1439251200:3156',
'1439337600:3021',
'1439424000:2952',
'1439510400:2858',
'1439596800:2836',
'1439683200:2790',
'1439769600:2676',
'1439856000:2563',
'1439942400:2599',
'1440028800:2469',
'1440115200:2392',
'1440201600:2320',
'1440288000:2307',
'1440374400:2246',
'1440460800:2215',
'1440547200:2270',
'1440633600:2335',
'1440720000:2399',
'1440806400:2466',
'1440892800:2549',
'1440979200:2671',
'1441065600:2805',
'1441152000:2946',
'1441238400:3031',
'1441324800:3117',
'1441411200:3063',
'1441497600:2964',
'1441584000:2971',
'1441670400:3035',
'1441756800:3148',
'1441843200:3306',
'1441929600:3411',
'1442016000:3501',
'1442102400:3622',
'1442188800:3600',
'1442275200:3626',
'1442361600:3734',
'1442448000:3767',
'1442534400:3664',
'1442620800:3480',
'1442707200:3306',
'1442793600:3140',
'1442880000:2983',
'1442966400:2833',
'1443052800:2691',
'1443139200:2556',
'1443225600:2468',
'1443398400:2535',
'1443484800:2447',
'1443571200:2416',
'1443657600:2320',
'1444089600:2169',
'1444176000:2160',
'1444262400:2192',
'1444348800:2218',
'1444435200:2240',
'1444521600:2326',
'1444608000:2340',
'1444694400:2389',
'1444780800:2461',
'1444867200:2527',
'1444953600:2556',
'1445040000:2589',
'1445126400:2719',
'1445212800:2855',
'1445299200:2998',
'1445385600:3108',
'1445558400:3399',
'1445644800:3372',
'1445731200:3203',
'1445817600:3046',
'1445904000:2894',
'1445990400:2768',
'1446076800:2629',
'1446163200:2521',
'1446249600:2462',
'1446336000:2441',
'1446422400:2385',
'1446508800:2326',
'1446595200:2328',
'1446681600:2333',
'1446768000:2358',
'1446854400:2447',
'1446940800:2528',
'1447027200:2646',
'1447113600:2631',
'1447200000:2499',
'1447286400:2384',
'1447372800:2265',
'1447459200:2151',
'1447545600:2043',
'1447632000:1971',
'1447718400:1952',
'1447804800:1994',
'1447891200:2086',
'1447977600:2180',
'1448064000:2178',
'1448150400:2109',
'1448236800:2040',
'1448323200:1997',
'1448409600:2009',
'1448496000:2023',
'1448582400:2074',
'1448668800:2139',
'1448755200:2220',
'1448841600:2221',
'1448928000:2317',
'1449014400:2423',
'1449100800:2489',
'1449187200:2478',
'1449273600:2410',
'1449360000:2351',
'1449446400:2325',
'1449532800:2381',
'1449619200:2449',
'1449705600:2551',
'1449792000:2586',
'1449878400:2587',
'1449964800:2625',
'1450051200:2702',
'1450137600:2793',
'1450224000:2864',
'1450310400:2987',
'1450396800:3137',
'1450483200:3248',
'1450569600:3171',
'1450656000:3150',
'1450742400:3164',
'1450828800:3254',
'1450915200:3375',
'1451001600:3392',
'1451088000:3312',
'1451174400:3287',
'1451260800:3319',
'1451347200:3469',
'1451433600:3570',
'1451520000:3749',
'1451606400:3798',
'1451692800:3789',
'1451779200:3915',
'1451865600:3775',
'1451952000:3605',
'1452038400:3441',
'1452124800:3391',
'1452211200:3348',
'1452297600:3218',
'1452384000:3194',
'1452470400:3120',
'1452556800:3181',
'1452643200:3341',
'1452729600:3509',
'1452816000:3680',
'1452902400:3707',
'1452988800:3659',
'1453075200:3706',
'1453161600:3736',
'1453248000:3859',
'1453334400:3994',
'1453420800:4126',
'1453507200:4333',
'1453593600:4550',
'1453680000:4717',
'1453766400:4495',
'1453852800:4270',
'1453939200:4111',
'1454025600:4205',
'1454112000:4124',
'1454198400:3918',
'1454284800:3795',
'1454371200:3613',
'1454457600:3434',
'1454544000:3291',
'1454630400:3150',
'1454716800:3050',
'1454803200:2931',
'1454889600:3018',
'1454976000:3077',
'1455062400:3079',
'1455148800:2976',
'1455235200:2859',
'1455321600:2813',
'1455408000:2774',
'1455494400:2769',
'1455580800:2765',
'1455667200:2675',
'1455753600:2628',
'1455840000:2620',
'1455926400:2675',
'1456012800:2719',
'1456099200:2839',
'1456185600:2981',
'1456272000:3131',
'1456358400:3288',
'1456444800:3448',
'1456531200:3606',
'1456617600:3734',
'1456704000:3605',
'1456790400:3424',
'1456876800:3252',
'1456963200:3089',
'1457049600:2934',
'1457136000:2787',
'1457222400:2683',
'1457308800:2633',
'1457395200:2689',
'1457481600:2745',
'1457568000:2682',
'1457654400:2559',
'1457740800:2435',
'1457827200:2413',
'1457913600:2413',
'1458000000:2394',
'1458086400:2402',
'1458172800:2344',
'1458259200:2397',
'1458345600:2417',
'1458432000:2474',
'1458518400:2563',
'1458604800:2500',
'1458691200:2541',
'1458777600:2595',
'1458864000:2695',
'1458950400:2825',
'1459036800:2950',
'1459123200:3091',
'1459209600:3223',
'1459296000:3344',
'1459382400:3422',
'1459468800:3555',
'1459555200:3678',
'1459641600:3745',
'1459728000:3781',
'1459814400:3912',
'1459900800:4083',
'1459987200:4130',
'1460073600:4140',
'1460160000:4225',
'1460246400:4171',
'1460332800:3964',
'1460419200:3765',
'1460505600:3576',
'1460592000:3397',
'1460678400:3227',
'1460764800:3080',
'1460851200:2989',
'1460937600:2964',
'1461024000:2986',
'1461110400:2969',
'1461196800:3011',
'1461283200:3061',
'1461369600:3017',
'1461456000:2955',
'1461542400:2915',
'1461628800:2984',
'1461715200:3133',
'1461801600:3265',
'1461888000:3190',
'1461974400:3060',
'1462060800:2920',
'1462147200:2781',
'1462233600:2671',
'1462320000:2590',
'1462406400:2540',
'1462492800:2642',
'1462579200:2768',
'1462665600:2887',
'1462752000:3009',
'1462838400:3081',
'1462924800:3197',
'1463011200:3341',
'1463097600:3497',
'1463184000:3590',
'1463270400:3531',
'1463356800:3419',
'1463443200:3248',
'1463529600:3085',
'1463616000:2930',
'1463702400:2784',
'1463875200:2632',
'1463961600:2658',
'1464048000:2778',
'1464134400:2910',
'1464220800:2979',
'1464307200:2929',
'1464393600:2861',
'1464480000:2882',
'1464566400:2882',
'1464652800:2935',
'1464739200:2991',
'1464825600:3114',
'1464912000:3235',
'1464998400:3265',
'1465084800:3192',
'1465171200:3222',
'1465257600:3236',
'1465344000:3272',
'1465430400:3201',
'1465516800:3129',
'1465603200:3036',
'1465689600:2975',
'1465776000:2869',
'1465862400:2857',
'1465948800:2863',
'1466035200:2912',
'1466121600:2892',
'1466208000:2869',
'1466294400:2851',
'1466380800:2749',
'1466467200:2670',
'1466553600:2599',
'1466640000:2551',
'1466726400:2506',
'1466812800:2442',
'1466899200:2492',
'1466985600:2598',
'1467072000:2608',
'1467158400:2595',
'1467244800:2622',
'1467331200:2628',
'1467417600:2591',
'1467504000:2545',
'1467590400:2577',
'1467676800:2556',
'1467763200:2582',
'1467849600:2540',
'1467936000:2546',
'1468022400:2517',
'1468108800:2525',
'1468195200:2470',
'1468281600:2397',
'1468368000:2422',
'1468454400:2502',
'1468540800:2504',
'1468627200:2556',
'1468713600:2584',
'1468800000:2646',
'1468886400:2636',
'1469318400:2483',
'1469404800:2433',
'1469491200:2445',
'1469577600:2408',
'1469664000:2387',
'1469750400:2427',
'1469836800:2404',
'1469923200:2312',
'1470009600:2221',
'1470096000:2142',
'1470182400:2092',
'1470268800:2109',
'1470355200:2109',
'1470441600:2082',
'1470528000:2086',
'1470614400:2158',
'1470700800:2190',
'1470787200:2190',
'1470873600:2116',
'1470960000:2045',
'1471046400:1979',
'1471132800:1956',
'1471219200:1981',
'1471305600:2041',
'1471392000:2114',
'1471478400:2145',
'1471564800:2074',
'1471651200:2016',
'1471737600:1978',
'1471824000:1941',
'1471910400:1913',
'1471996800:1873',
'1472083200:1916',
'1472169600:1932',
'1472256000:1908',
'1472428800:1840',
'1472688000:1920',
'1472774400:1905',
'1472860800:1842',
'1472947200:1830',
'1473033600:1874',
'1473120000:1860',
'1473206400:1878',
'1473292800:1849',
'1473379200:1924',
'1473465600:1989',
'1473552000:2023',
'1473638400:2015',
'1473724800:2028',
'1473811200:2028',
'1473897600:2001',
'1473984000:1957',
'1474070400:1903',
'1474156800:1923',
'1474243200:1914',
'1474329600:1908',
'1474416000:1936',
'1474502400:1925',
'1474588800:1902',
'1474675200:1880',
'1474761600:1891',
'1474848000:1903',
'1474934400:1901',
'1475020800:1891',
'1475107200:1933',
'1475193600:1986',
'1475280000:1995',
'1475366400:1999',
'1475452800:2002',
'1475539200:1950',
'1475625600:1965',
'1475712000:2031',
'1475798400:2072',
'1475884800:2092',
'1475971200:2180',
'1476057600:2255',
'1476144000:2366',
'1476230400:2436',
'1476316800:2455',
'1476403200:2546',
'1476489600:2535',
'1476576000:2410',
'1476662400:2337',
'1476748800:2247',
'1476835200:2159',
'1476921600:2085',
'1477008000:2130',
'1477094400:2127',
'1477180800:2119',
'1477267200:2142',
'1477353600:2080',
'1477440000:2091',
'1477526400:2127',
'1477612800:2145',
'1477699200:2140',
'1477785600:2186',
'1477872000:2163',
'1477958400:2151',
'1478044800:2122',
'1478131200:2150',
'1478217600:2085',
'1478304000:2070',
'1478390400:2013',
'1478476800:1985',
'1478563200:1999',
'1478649600:2010',
'1478736000:2036',
'1478822400:2056',
'1478908800:2050',
'1478995200:2050',
'1479081600:2075',
'1479168000:2005',
'1479254400:2004',
'1481155200:1906',
'1481241600:1878',
'1481328000:1855',
'1481414400:1806',
'1481500800:1759',
'1481587200:1725',
'1481673600:1722',
'1481760000:1699',
'1481846400:1698',
'1481932800:1680',
'1482019200:1633',
'1482105600:1580',
'1482192000:1566',
'1482278400:1623',
'1482364800:1700',
'1482451200:1762',
'1482537600:1823',
'1482624000:1881',
'1482710400:1919',
'1482796800:1968',
'1482883200:2016',
'1482969600:2066',
'1483056000:2156',
'1483142400:2193',
'1483228800:2219',
'1483315200:2210',
'1483401600:2144',
'1483488000:2105',
'1483574400:2161',
'1483660800:2182',
'1483747200:2268',
'1483833600:2374',
'1483920000:2398',
'1484006400:2417',
'1484092800:2375',
'1484179200:2434',
'1484265600:2477',
'1484352000:2506',
'1484438400:2510',
'1484524800:2458',
'1484611200:2362',
'1484697600:2300',
'1484784000:2241',
'1484870400:2204'
}