Documentation for this module may be created at Module:Exchange/Adamantite bar/Data/doc
return {
'1427414400:2227',
'1427500800:2224',
'1427587200:2219',
'1427673600:2197',
'1427760000:2167',
'1427846400:2126',
'1427932800:2141',
'1428019200:2181',
'1428105600:2176',
'1428192000:2192',
'1428278400:2190',
'1428364800:2194',
'1428451200:2208',
'1428537600:2203',
'1428624000:2211',
'1428710400:2240',
'1428796800:2254',
'1428883200:2258',
'1428969600:2255',
'1429056000:2231',
'1429142400:2241',
'1429228800:2248',
'1429315200:2272',
'1429401600:2300',
'1429488000:2315',
'1429574400:2302',
'1429660800:2272',
'1429747200:2248',
'1429833600:2258',
'1429920000:2259',
'1430006400:2275',
'1430092800:2280',
'1430179200:2286',
'1430265600:2280',
'1430352000:2276',
'1430438400:2244',
'1430524800:2190',
'1430611200:2157',
'1430697600:2206',
'1430784000:2218',
'1430870400:2232',
'1430956800:2237',
'1431043200:2246',
'1431129600:2250',
'1431216000:2267',
'1431302400:2248',
'1431388800:2241',
'1431475200:2234',
'1431561600:2249',
'1431648000:2232',
'1431734400:2227',
'1431820800:2235',
'1431907200:2261',
'1431993600:2254',
'1432080000:2232',
'1432166400:2237',
'1432252800:2258',
'1432339200:2265',
'1432425600:2200',
'1432512000:2182',
'1432598400:2175',
'1432684800:2192',
'1432771200:2192',
'1432857600:2206',
'1432944000:2207',
'1433030400:2178',
'1433116800:2155',
'1433203200:2167',
'1433289600:2187',
'1433376000:2196',
'1433462400:2212',
'1433548800:2227',
'1433635200:2235',
'1433721600:2243',
'1433808000:2237',
'1433894400:2224',
'1433980800:2211',
'1434067200:2211',
'1434153600:2199',
'1434240000:2197',
'1434326400:2223',
'1434412800:2220',
'1434499200:2234',
'1434585600:2231',
'1434672000:2240',
'1434758400:2218',
'1434844800:2213',
'1434931200:2204',
'1435017600:2207',
'1435104000:2213',
'1435190400:2191',
'1435276800:2193',
'1435363200:2194',
'1435449600:2207',
'1435536000:2227',
'1435622400:2230',
'1435708800:2247',
'1435795200:2276',
'1435881600:2273',
'1435968000:2277',
'1436054400:2286',
'1436140800:2265',
'1436227200:2276',
'1436313600:2273',
'1436400000:2266',
'1436486400:2285',
'1436572800:2280',
'1436659200:2273',
'1436745600:2271',
'1436832000:2244',
'1436918400:2229',
'1437004800:2226',
'1437091200:2221',
'1437177600:2238',
'1437264000:2223',
'1437350400:2216',
'1437436800:2183',
'1437523200:2191',
'1437609600:2190',
'1437696000:2170',
'1437782400:2165',
'1437868800:2177',
'1437955200:2190',
'1438041600:2189',
'1438128000:2183',
'1438214400:2191',
'1438300800:2181',
'1438387200:2178',
'1438473600:2167',
'1438560000:2179',
'1438646400:2181',
'1438732800:2194',
'1438819200:2219',
'1438905600:2221',
'1438992000:2216',
'1439078400:2231',
'1439164800:2238',
'1439251200:2236',
'1439337600:2233',
'1439424000:2233',
'1439510400:2220',
'1439596800:2207',
'1439683200:2213',
'1439769600:2213',
'1439856000:2202',
'1439942400:2176',
'1440028800:2180',
'1440115200:2208',
'1440201600:2259',
'1440288000:2237',
'1440374400:2240',
'1440460800:2234',
'1440547200:2255',
'1440633600:2241',
'1440720000:2245',
'1440806400:2242',
'1440892800:2238',
'1440979200:2192',
'1441065600:2198',
'1441152000:2213',
'1441238400:2236',
'1441324800:2233',
'1441411200:2241',
'1441497600:2229',
'1441584000:2243',
'1441670400:2253',
'1441756800:2257',
'1441843200:2314',
'1441929600:2285',
'1442016000:2252',
'1442102400:2247',
'1442188800:2223',
'1442275200:2227',
'1442361600:2232',
'1442448000:2251',
'1442534400:2295',
'1442620800:2306',
'1442707200:2249',
'1442793600:2248',
'1442880000:2255',
'1442966400:2239',
'1443052800:2257',
'1443139200:2272',
'1443225600:2271',
'1443398400:2236',
'1443484800:2222',
'1443571200:2202',
'1443657600:2218',
'1444089600:2255',
'1444176000:2244',
'1444262400:2254',
'1444348800:2269',
'1444435200:2306',
'1444521600:2328',
'1444608000:2338',
'1444694400:2316',
'1444780800:2270',
'1444867200:2261',
'1444953600:2282',
'1445040000:2301',
'1445126400:2320',
'1445212800:2301',
'1445299200:2314',
'1445385600:2298',
'1445558400:2356',
'1445644800:2336',
'1445731200:2315',
'1445817600:2317',
'1445904000:2310',
'1445990400:2339',
'1446076800:2329',
'1446163200:2299',
'1446249600:2291',
'1446336000:2289',
'1446422400:2287',
'1446508800:2282',
'1446595200:2300',
'1446681600:2310',
'1446768000:2318',
'1446854400:2328',
'1446940800:2343',
'1447027200:2350',
'1447113600:2360',
'1447200000:2341',
'1447286400:2326',
'1447372800:2305',
'1447459200:2271',
'1447545600:2270',
'1447632000:2298',
'1447718400:2319',
'1447804800:2335',
'1447891200:2340',
'1447977600:2344',
'1448064000:2333',
'1448150400:2318',
'1448236800:2329',
'1448323200:2328',
'1448409600:2348',
'1448496000:2351',
'1448582400:2391',
'1448668800:2380',
'1448755200:2420',
'1448841600:2432',
'1448928000:2462',
'1449014400:2421',
'1449100800:2398',
'1449187200:2395',
'1449273600:2401',
'1449360000:2390',
'1449446400:2447',
'1449532800:2519',
'1449619200:2538',
'1449705600:2609',
'1449792000:2585',
'1449878400:2509',
'1449964800:2473',
'1450051200:2411',
'1450137600:2391',
'1450224000:2393',
'1450310400:2356',
'1450396800:2370',
'1450483200:2370',
'1450569600:2347',
'1450656000:2346',
'1450742400:2324',
'1450828800:2326',
'1450915200:2360',
'1451001600:2361',
'1451088000:2356',
'1451174400:2322',
'1451260800:2281',
'1451347200:2231',
'1451433600:2256',
'1451520000:2241',
'1451606400:2244',
'1451692800:2256',
'1451779200:2244',
'1451865600:2254',
'1451952000:2241',
'1452038400:2258',
'1452124800:2271',
'1452211200:2295',
'1452297600:2273',
'1452384000:2261',
'1452470400:2273',
'1452556800:2274',
'1452643200:2277',
'1452729600:2287',
'1452816000:2303',
'1452902400:2315',
'1452988800:2338',
'1453075200:2336',
'1453161600:2298',
'1453248000:2334',
'1453334400:2342',
'1453420800:2346',
'1453507200:2329',
'1453593600:2291',
'1453680000:2271',
'1453766400:2268',
'1453852800:2284',
'1453939200:2286',
'1454025600:2258',
'1454112000:2255',
'1454198400:2287',
'1454284800:2288',
'1454371200:2312',
'1454457600:2387',
'1454544000:2414',
'1454630400:2426',
'1454716800:2414',
'1454803200:2417',
'1454889600:2427',
'1454976000:2434',
'1455062400:2443',
'1455148800:2473',
'1455235200:2499',
'1455321600:2473',
'1455408000:2411',
'1455494400:2385',
'1455580800:2411',
'1455667200:2446',
'1455753600:2492',
'1455840000:2486',
'1455926400:2472',
'1456012800:2486',
'1456099200:2476',
'1456185600:2445',
'1456272000:2446',
'1456358400:2454',
'1456444800:2507',
'1456531200:2440',
'1456617600:2458',
'1456704000:2470',
'1456790400:2465',
'1456876800:2435',
'1456963200:2454',
'1457049600:2439',
'1457136000:2438',
'1457222400:2417',
'1457308800:2393',
'1457395200:2383',
'1457481600:2391',
'1457568000:2392',
'1457654400:2386',
'1457740800:2380',
'1457827200:2374',
'1457913600:2383',
'1458000000:2391',
'1458086400:2401',
'1458172800:2418',
'1458259200:2429',
'1458345600:2430',
'1458432000:2436',
'1458518400:2438',
'1458604800:2429',
'1458691200:2417',
'1458777600:2411',
'1458864000:2430',
'1458950400:2431',
'1459036800:2433',
'1459123200:2409',
'1459209600:2386',
'1459296000:2390',
'1459382400:2407',
'1459468800:2428',
'1459555200:2379',
'1459641600:2373',
'1459728000:2363',
'1459814400:2352',
'1459900800:2328',
'1459987200:2330',
'1460073600:2333',
'1460160000:2400',
'1460246400:2466',
'1460332800:2447',
'1460419200:2481',
'1460505600:2479',
'1460592000:2488',
'1460678400:2456',
'1460764800:2457',
'1460851200:2490',
'1460937600:2507',
'1461024000:2470',
'1461110400:2461',
'1461196800:2461',
'1461283200:2430',
'1461369600:2434',
'1461456000:2443',
'1461542400:2430',
'1461628800:2407',
'1461715200:2413',
'1461801600:2431',
'1461888000:2441',
'1461974400:2438',
'1462060800:2407',
'1462147200:2394',
'1462233600:2391',
'1462320000:2397',
'1462406400:2366',
'1462492800:2374',
'1462579200:2350',
'1462665600:2370',
'1462752000:2377',
'1462838400:2370',
'1462924800:2397',
'1463011200:2408',
'1463097600:2381',
'1463184000:2380',
'1463270400:2378',
'1463356800:2391',
'1463443200:2412',
'1463529600:2419',
'1463616000:2436',
'1463702400:2435',
'1463875200:2481',
'1463961600:2481',
'1464048000:2487',
'1464134400:2485',
'1464220800:2548',
'1464307200:2630',
'1464393600:2579',
'1464480000:2556',
'1464566400:2536',
'1464652800:2543',
'1464739200:2492',
'1464825600:2465',
'1464912000:2507',
'1464998400:2552',
'1465084800:2545',
'1465171200:2580',
'1465257600:2600',
'1465344000:2575',
'1465430400:2616',
'1465516800:2644',
'1465603200:2637',
'1465689600:2632',
'1465776000:2697',
'1465862400:2703',
'1465948800:2771',
'1466035200:2805',
'1466121600:2843',
'1466208000:2872',
'1466294400:2811',
'1466380800:2775',
'1466467200:2752',
'1466553600:2737',
'1466640000:2750',
'1466726400:2758',
'1466812800:2767',
'1466899200:2792',
'1466985600:2775',
'1467072000:2770',
'1467158400:2759',
'1467244800:2737',
'1467331200:2715',
'1467417600:2704',
'1467504000:2659',
'1467590400:2627',
'1467676800:2609',
'1467763200:2659',
'1467849600:2659',
'1467936000:2632',
'1468022400:2689',
'1468108800:2699',
'1468195200:2744',
'1468281600:2776',
'1468368000:2803',
'1468454400:2798',
'1468540800:2762',
'1468627200:2741',
'1468713600:2728',
'1468800000:2726',
'1468886400:2688',
'1469318400:2676',
'1469404800:2681',
'1469491200:2683',
'1469577600:2664',
'1469664000:2681',
'1469750400:2683',
'1469836800:2701',
'1469923200:2707',
'1470009600:2692',
'1470096000:2683',
'1470182400:2685',
'1470268800:2705',
'1470355200:2691',
'1470441600:2688',
'1470528000:2692',
'1470614400:2669',
'1470700800:2617',
'1470787200:2566',
'1470873600:2529',
'1470960000:2485',
'1471046400:2491',
'1471132800:2530',
'1471219200:2533',
'1471305600:2532',
'1471392000:2568',
'1471478400:2584',
'1471564800:2584',
'1471651200:2568',
'1471737600:2527',
'1471824000:2504',
'1471910400:2475',
'1471996800:2473',
'1472083200:2471',
'1472169600:2459',
'1472256000:2469',
'1472428800:2415',
'1472688000:2418',
'1472774400:2424',
'1472860800:2422',
'1472947200:2420',
'1473033600:2413',
'1473120000:2419',
'1473206400:2416',
'1473292800:2392',
'1473379200:2300',
'1473465600:2275',
'1473552000:2280',
'1473638400:2339',
'1473724800:2316',
'1473811200:2339',
'1473897600:2398',
'1473984000:2339',
'1474070400:2341',
'1474156800:2338',
'1474243200:2315',
'1474329600:2295',
'1474416000:2291',
'1474502400:2305',
'1474588800:2300',
'1474675200:2299',
'1474761600:2322',
'1474848000:2340',
'1474934400:2358',
'1475020800:2399',
'1475107200:2351',
'1475193600:2313',
'1475280000:2316',
'1475366400:2320',
'1475452800:2326',
'1475539200:2319',
'1475625600:2346',
'1475712000:2330',
'1475798400:2327',
'1475884800:2340',
'1475971200:2334',
'1476057600:2331',
'1476144000:2341',
'1476230400:2346',
'1476316800:2376',
'1476403200:2429',
'1476489600:2445',
'1476576000:2391',
'1476662400:2350',
'1476748800:2342',
'1476835200:2382',
'1476921600:2419',
'1477008000:2437',
'1477094400:2465',
'1477180800:2438',
'1477267200:2424',
'1477353600:2392',
'1477440000:2400',
'1477526400:2406',
'1477612800:2407',
'1477699200:2403',
'1477785600:2403',
'1477872000:2396',
'1477958400:2395',
'1478044800:2386',
'1478131200:2386',
'1478217600:2397',
'1478304000:2417',
'1478390400:2418',
'1478476800:2425',
'1478563200:2416',
'1478649600:2415',
'1478736000:2434',
'1478822400:2441',
'1478908800:2456',
'1478995200:2453',
'1479081600:2434',
'1479168000:2424',
'1479254400:2433',
'1481155200:2450',
'1481241600:2455',
'1481328000:2413',
'1481414400:2432',
'1481500800:2439',
'1481587200:2437',
'1481673600:2440',
'1481760000:2437',
'1481846400:2437',
'1481932800:2438',
'1482019200:2449',
'1482105600:2452',
'1482192000:2448',
'1482278400:2421',
'1482364800:2417',
'1482451200:2424',
'1482537600:2436',
'1482624000:2454',
'1482710400:2471',
'1482796800:2456',
'1482883200:2403',
'1482969600:2381',
'1483056000:2380',
'1483142400:2381',
'1483228800:2384',
'1483315200:2381',
'1483401600:2362',
'1483488000:2286',
'1483574400:2199',
'1483660800:2249',
'1483747200:2274',
'1483833600:2284',
'1483920000:2292',
'1484006400:2282',
'1484092800:2288',
'1484179200:2331',
'1484265600:2333',
'1484352000:2355',
'1484438400:2347',
'1484524800:2359',
'1484611200:2391',
'1484697600:2426'
}