Documentation for this module may be created at Module:Exchange/Afro/Data/doc
return {
'1427414400:338371',
'1427500800:322391',
'1427587200:322391',
'1427673600:322391',
'1427760000:307236',
'1427846400:307236',
'1427932800:307236',
'1428019200:292849',
'1428105600:292849',
'1428192000:278206',
'1428278400:278206',
'1428364800:265210',
'1428451200:265210',
'1428537600:265210',
'1428624000:252541',
'1428710400:252541',
'1428796800:243328',
'1428883200:243328',
'1428969600:239122',
'1429056000:239122',
'1429142400:239122',
'1429228800:228712',
'1429315200:228712',
'1429401600:228712',
'1429488000:217862',
'1429574400:217862',
'1429660800:217862',
'1429747200:217862',
'1429833600:206986',
'1429920000:206986',
'1430006400:206986',
'1430092800:197245',
'1430179200:197245',
'1430265600:187441',
'1430352000:187441',
'1430438400:187441',
'1430524800:180423',
'1430611200:180423',
'1430697600:180423',
'1430784000:173686',
'1430870400:173686',
'1430956800:173686',
'1431043200:165001',
'1431129600:165001',
'1431216000:156862',
'1431302400:156862',
'1431388800:150896',
'1431475200:150896',
'1431561600:153296',
'1431648000:153296',
'1431734400:145884',
'1431820800:145884',
'1431907200:139097',
'1431993600:139097',
'1432080000:133014',
'1432166400:133014',
'1432252800:133014',
'1432339200:127882',
'1432425600:127882',
'1432512000:127882',
'1432598400:124938',
'1432684800:124938',
'1432771200:125343',
'1432857600:125343',
'1432944000:128536',
'1433030400:128536',
'1433116800:131709',
'1433203200:131709',
'1433289600:131709',
'1433376000:136719',
'1433462400:136719',
'1433548800:138605',
'1433635200:138605',
'1433721600:138605',
'1433808000:136789',
'1433894400:136789',
'1433980800:136346',
'1434067200:136346',
'1434153600:136346',
'1434240000:139496',
'1434326400:139496',
'1434412800:139496',
'1434499200:138552',
'1434585600:138552',
'1434672000:138552',
'1434758400:140869',
'1434844800:140869',
'1434931200:140869',
'1435017600:141508',
'1435104000:141508',
'1435190400:141508',
'1435276800:141508',
'1435363200:148016',
'1435449600:148016',
'1435536000:148016',
'1435622400:152227',
'1435708800:152227',
'1435795200:152227',
'1435881600:153542',
'1435968000:153542',
'1436054400:153542',
'1436140800:153542',
'1436227200:150033',
'1436313600:150033',
'1436400000:150033',
'1436486400:143073',
'1436572800:143073',
'1436659200:143073',
'1436745600:138089',
'1436832000:138089',
'1436918400:138089',
'1437004800:133056',
'1437091200:133056',
'1437177600:133056',
'1437264000:132857',
'1437350400:132857',
'1437436800:132857',
'1437523200:131051',
'1437609600:131051',
'1437696000:131051',
'1437782400:128651',
'1437868800:128651',
'1437955200:128651',
'1438041600:128651',
'1438128000:124415',
'1438214400:124415',
'1438300800:121099',
'1438387200:121099',
'1438473600:121099',
'1438560000:117731',
'1438646400:117731',
'1438732800:117731',
'1438819200:112755',
'1438905600:112755',
'1438992000:112755',
'1439078400:112651',
'1439164800:112651',
'1439251200:112290',
'1439337600:112290',
'1439424000:112290',
'1439510400:112909',
'1439596800:112909',
'1439683200:112909',
'1439769600:116373',
'1439856000:116373',
'1439942400:116373',
'1440028800:116373',
'1440115200:118479',
'1440201600:118479',
'1440288000:120871',
'1440374400:120871',
'1440460800:120871',
'1440547200:120871',
'1440633600:119036',
'1440720000:119036',
'1440806400:119036',
'1440892800:116086',
'1440979200:116086',
'1441065600:116086',
'1441152000:116086',
'1441238400:115867',
'1441324800:115867',
'1441411200:115867',
'1441497600:115867',
'1441584000:117039',
'1441670400:117039',
'1441756800:117039',
'1441843200:118038',
'1441929600:118038',
'1442016000:118038',
'1442102400:117035',
'1442188800:117035',
'1442275200:118958',
'1442361600:118958',
'1442448000:118958',
'1442534400:122727',
'1442620800:122727',
'1442707200:122727',
'1442793600:122727',
'1442880000:122841',
'1442966400:122841',
'1443052800:122841',
'1443139200:122841',
'1443225600:122596',
'1443398400:122596',
'1443484800:122358',
'1443571200:122358',
'1443657600:122358',
'1444089600:123251',
'1444176000:123251',
'1444262400:120235',
'1444348800:120235',
'1444435200:120235',
'1444521600:120235',
'1444608000:117695',
'1444694400:117695',
'1444780800:117695',
'1444867200:114927',
'1444953600:114927',
'1445040000:114927',
'1445126400:110516',
'1445212800:110516',
'1445299200:110516',
'1445385600:107977',
'1445558400:107977',
'1445644800:105856',
'1445731200:105856',
'1445817600:104167',
'1445904000:104167',
'1445990400:104167',
'1446076800:100844',
'1446163200:100844',
'1446249600:100844',
'1446336000:96466',
'1446422400:96466',
'1446508800:96466',
'1446595200:93420',
'1446681600:93420',
'1446768000:92585',
'1446854400:92585',
'1446940800:92585',
'1447027200:92585',
'1447113600:89096',
'1447200000:89096',
'1447286400:89096',
'1447372800:90374',
'1447459200:90374',
'1447545600:90374',
'1447632000:90374',
'1447718400:91013',
'1447804800:91013',
'1447891200:91013',
'1447977600:91013',
'1448064000:94996',
'1448150400:94996',
'1448236800:94996',
'1448323200:94996',
'1448409600:96956',
'1448496000:96956',
'1448582400:96956',
'1448668800:101159',
'1448755200:101159',
'1448841600:101159',
'1448928000:101709',
'1449014400:101709',
'1449100800:101709',
'1449187200:104330',
'1449273600:104330',
'1449360000:104330',
'1449446400:107937',
'1449532800:107937',
'1449619200:107937',
'1449705600:106441',
'1449792000:106441',
'1449878400:106441',
'1449964800:106441',
'1450051200:102231',
'1450137600:102231',
'1450224000:102231',
'1450310400:99999',
'1450396800:99999',
'1450483200:99999',
'1450569600:98445',
'1450656000:98445',
'1450742400:98445',
'1450828800:98586',
'1450915200:98586',
'1451001600:98586',
'1451088000:98586',
'1451174400:100574',
'1451260800:100574',
'1451347200:100769',
'1451433600:100769',
'1451520000:100769',
'1451606400:100834',
'1451692800:100834',
'1451779200:100834',
'1451865600:100834',
'1451952000:99919',
'1452038400:99919',
'1452124800:99919',
'1452211200:99919',
'1452297600:100563',
'1452384000:100563',
'1452470400:100563',
'1452556800:98817',
'1452643200:98817',
'1452729600:98817',
'1452816000:99058',
'1452902400:99058',
'1452988800:99058',
'1453075200:99058',
'1453161600:98562',
'1453248000:98562',
'1453334400:98562',
'1453420800:98562',
'1453507200:95872',
'1453593600:95872',
'1453680000:95872',
'1453766400:94123',
'1453852800:94123',
'1453939200:94123',
'1454025600:94123',
'1454112000:93427',
'1454198400:93427',
'1454284800:93427',
'1454371200:93828',
'1454457600:93828',
'1454544000:93828',
'1454630400:92658',
'1454716800:92658',
'1454803200:92658',
'1454889600:92776',
'1454976000:92776',
'1455062400:92776',
'1455148800:92291',
'1455235200:92291',
'1455321600:92291',
'1455408000:93107',
'1455494400:93107',
'1455580800:93107',
'1455667200:97231',
'1455753600:97231',
'1455840000:97231',
'1455926400:97231',
'1456012800:98556',
'1456099200:98556',
'1456185600:98556',
'1456272000:97190',
'1456358400:97190',
'1456444800:97190',
'1456531200:97190',
'1456617600:94215',
'1456704000:94215',
'1456790400:94215',
'1456876800:94270',
'1456963200:94270',
'1457049600:94270',
'1457136000:96577',
'1457222400:96577',
'1457308800:97094',
'1457395200:97094',
'1457481600:97094',
'1457568000:97094',
'1457654400:99885',
'1457740800:99885',
'1457827200:99885',
'1457913600:102711',
'1458000000:102711',
'1458086400:102711',
'1458172800:102216',
'1458259200:102216',
'1458345600:102216',
'1458432000:98874',
'1458518400:98874',
'1458604800:98874',
'1458691200:94944',
'1458777600:94944',
'1458864000:94944',
'1458950400:90255',
'1459036800:90255',
'1459123200:90255',
'1459209600:85895',
'1459296000:85895',
'1459382400:85895',
'1459468800:81805',
'1459555200:81805',
'1459641600:81805',
'1459728000:81805',
'1459814400:80744',
'1459900800:80744',
'1459987200:80744',
'1460073600:81282',
'1460160000:81282',
'1460246400:81282',
'1460332800:81937',
'1460419200:81937',
'1460505600:81937',
'1460592000:81937',
'1460678400:82350',
'1460764800:82350',
'1460851200:82350',
'1460937600:83437',
'1461024000:83437',
'1461110400:83437',
'1461196800:83828',
'1461283200:83828',
'1461369600:83828',
'1461456000:81811',
'1461542400:81811',
'1461628800:81811',
'1461715200:78786',
'1461801600:78786',
'1461888000:78786',
'1461974400:76493',
'1462060800:76493',
'1462147200:76493',
'1462233600:74165',
'1462320000:74165',
'1462406400:72951',
'1462492800:72951',
'1462579200:72951',
'1462665600:72377',
'1462752000:72377',
'1462838400:72377',
'1462924800:70935',
'1463011200:70935',
'1463097600:70935',
'1463184000:68888',
'1463270400:68888',
'1463356800:66227',
'1463443200:66227',
'1463529600:66227',
'1463616000:63217',
'1463702400:63217',
'1463961600:64037',
'1463961600:64037',
'1464048000:66842',
'1464134400:66842',
'1464220800:69963',
'1464307200:69963',
'1464393600:73118',
'1464480000:73118',
'1464566400:74396',
'1464652800:74396',
'1464739200:74396',
'1464825600:74396',
'1464912000:73077',
'1464998400:73077',
'1465084800:73077',
'1465171200:75006',
'1465257600:75006',
'1465344000:75006',
'1465430400:78730',
'1465516800:78730',
'1465603200:78730',
'1465689600:82246',
'1465776000:82246',
'1465862400:82246',
'1465948800:79734',
'1466035200:79734',
'1466121600:79734',
'1466208000:77116',
'1466294400:77116',
'1466380800:77116',
'1466467200:73632',
'1466553600:73632',
'1466640000:73146',
'1466726400:73146',
'1466812800:75916',
'1466899200:75916',
'1466985600:75916',
'1467072000:77786',
'1467158400:77786',
'1467244800:77786',
'1467331200:80729',
'1467417600:80729',
'1467504000:80729',
'1467590400:82508',
'1467676800:82508',
'1467763200:84818',
'1467849600:84818',
'1467936000:84818',
'1468022400:84937',
'1468108800:84937',
'1468195200:84937',
'1468281600:84816',
'1468368000:84816',
'1468454400:84816',
'1468540800:84816',
'1468627200:84381',
'1468713600:84381',
'1468800000:84381',
'1468886400:83263',
'1469318400:80751',
'1469404800:80751',
'1469491200:80751',
'1469577600:77893',
'1469664000:77893',
'1469750400:77893',
'1469836800:77893',
'1469923200:75908',
'1470009600:75908',
'1470096000:75908',
'1470182400:74361',
'1470268800:74361',
'1470355200:74361',
'1470441600:74361',
'1470528000:70716',
'1470614400:70716',
'1470700800:70716',
'1470787200:67984',
'1470873600:67984',
'1470960000:67984',
'1471046400:67984',
'1471132800:67984',
'1471219200:69090',
'1471305600:69090',
'1471392000:69090',
'1471478400:69090',
'1471564800:69501',
'1471651200:69501',
'1471737600:69501',
'1471824000:72147',
'1471910400:72147',
'1471996800:72147',
'1472083200:72147',
'1472169600:72575',
'1472256000:72575',
'1472428800:73929',
'1472688000:73929',
'1472774400:76581',
'1472860800:76581',
'1472947200:76581',
'1473033600:76581',
'1473120000:78795',
'1473206400:78795',
'1473292800:78795',
'1473379200:78795',
'1473465600:78795',
'1473552000:79854',
'1473638400:79854',
'1473724800:79854',
'1473811200:79854',
'1473897600:79854',
'1473984000:78726',
'1474070400:78726',
'1474156800:78726',
'1474243200:78726',
'1474329600:76355',
'1474416000:76355',
'1474502400:76355',
'1474588800:76355',
'1474675200:75350',
'1474761600:75350',
'1474848000:75350',
'1474934400:75350',
'1475020800:75205',
'1475107200:75205',
'1475193600:75205',
'1475280000:75205',
'1475366400:75106',
'1475452800:75106',
'1475539200:75106',
'1475625600:75106',
'1475712000:75106',
'1475798400:74563',
'1475884800:74563',
'1475971200:74563',
'1476057600:74563',
'1476144000:74461',
'1476230400:74461',
'1476316800:74461',
'1476403200:74461',
'1476489600:74061',
'1476576000:74061',
'1476662400:74061',
'1476748800:73196',
'1476835200:73196',
'1476921600:73196',
'1477008000:73196',
'1477094400:73032',
'1477180800:73032',
'1477267200:73032',
'1477353600:71760',
'1477440000:71760',
'1477526400:71760',
'1477612800:71760',
'1477699200:69272',
'1477785600:69272',
'1477872000:69272',
'1477958400:70593',
'1478044800:70593',
'1478131200:70593',
'1478217600:70593',
'1478304000:69594',
'1478390400:69594',
'1478476800:69594',
'1478563200:69594',
'1478649600:66671',
'1478736000:66671',
'1478822400:66671',
'1478908800:66671',
'1478995200:64055',
'1479081600:64055',
'1479168000:64055',
'1479254400:64055',
'1481155200:63461',
'1481241600:63461',
'1481328000:66409',
'1481414400:66409',
'1481500800:66409',
'1481587200:66409',
'1481673600:67899',
'1481760000:67899',
'1481846400:67899',
'1481932800:67899',
'1482019200:67899',
'1482105600:70052',
'1482192000:70052',
'1482278400:70052',
'1482364800:70052',
'1482451200:70052',
'1482537600:70964',
'1482624000:70964',
'1482710400:70964',
'1482796800:70964',
'1482883200:70964',
'1482969600:72457',
'1483056000:72457',
'1483142400:72457',
'1483228800:72457',
'1483315200:73678',
'1483401600:73678',
'1483488000:73678',
'1483574400:73678',
'1483660800:72302',
'1483747200:72302',
'1483833600:72302',
'1483920000:72302',
'1484006400:68977',
'1484092800:68977',
'1484179200:68977',
'1484265600:65725',
'1484352000:65725',
'1484438400:65725',
'1484524800:63551',
'1484611200:63551',
'1484697600:63551',
'1484784000:62015',
'1484870400:62015',
'1484956800:62015',
'1485043200:60312',
'1485129600:60312',
'1485216000:60312',
'1485561600:63494',
'1485648000:63494',
'1485734400:63494',
'1485820800:64067',
'1485907200:64067',
'1485993600:64067',
'1486080000:65075',
'1486166400:65075',
'1486252800:65075',
'1486339200:64274',
'1486425600:64274',
'1486512000:64274',
'1486598400:64274',
'1486684800:62676',
'1486771200:62676',
'1486857600:62676',
'1486944000:62676',
'1487030400:61699',
'1487116800:61699',
'1487203200:61699',
'1487289600:59634',
'1487376000:59634',
'1487462400:59634',
'1487548800:59634',
'1487635200:59634',
'1487721600:57984',
'1487808000:57984',
'1487894400:57984',
'1487980800:57984',
'1488067200:57984',
'1488153600:59226',
'1488240000:59226',
'1488326400:59226',
'1488412800:59226',
'1488499200:61987',
'1488585600:61987',
'1488672000:61987',
'1488758400:61987',
'1488844800:64273',
'1488931200:64273',
'1489017600:64273',
'1489104000:64273',
'1489190400:64273',
'1489276800:62822',
'1489363200:62822',
'1489449600:62822',
'1489536000:62822',
'1489622400:63418',
'1489708800:63418',
'1489795200:63418',
'1489881600:63418',
'1489968000:63119',
'1490054400:63119',
'1490140800:63119',
'1490227200:63119',
'1490313600:62795',
'1490400000:62795',
'1490486400:62795',
'1490572800:62795'
}