Old School RuneScape Wiki
Register
Advertisement

Documentation for this module may be created at Module:Exchange/Ancient kiteshield/Data/doc

return {
    '1427414400:36582',
    '1427500800:36582',
    '1427587200:36217',
    '1427673600:36467',
    '1427760000:36259',
    '1427846400:37003',
    '1427932800:37003',
    '1428019200:36497',
    '1428105600:35874',
    '1428192000:35711',
    '1428278400:36072',
    '1428364800:36058',
    '1428451200:36327',
    '1428537600:35789',
    '1428624000:36098',
    '1428710400:35879',
    '1428796800:35668',
    '1428883200:35820',
    '1428969600:36009',
    '1429056000:36449',
    '1429142400:36194',
    '1429228800:36966',
    '1429315200:37187',
    '1429401600:37349',
    '1429488000:37739',
    '1429574400:37739',
    '1429660800:38245',
    '1429747200:38862',
    '1429833600:38506',
    '1429920000:38218',
    '1430006400:37967',
    '1430092800:38034',
    '1430179200:37968',
    '1430265600:38460',
    '1430352000:38460',
    '1430438400:38838',
    '1430524800:38834',
    '1430611200:38819',
    '1430697600:38792',
    '1430784000:38941',
    '1430870400:38867',
    '1430956800:39037',
    '1431043200:38936',
    '1431129600:39467',
    '1431216000:38957',
    '1431302400:39775',
    '1431388800:39775',
    '1431475200:39263',
    '1431561600:38589',
    '1431648000:38419',
    '1431734400:38245',
    '1431820800:38245',
    '1431907200:37666',
    '1431993600:38117',
    '1432080000:37611',
    '1432166400:37611',
    '1432252800:37122',
    '1432339200:36813',
    '1432425600:36494',
    '1432512000:36196',
    '1432598400:35488',
    '1432684800:36083',
    '1432771200:36166',
    '1432857600:36633',
    '1432944000:36301',
    '1433030400:36117',
    '1433116800:36117',
    '1433203200:36014',
    '1433289600:36014',
    '1433376000:36653',
    '1433462400:36978',
    '1433548800:36725',
    '1433635200:37579',
    '1433721600:37606',
    '1433808000:36968',
    '1433894400:37040',
    '1433980800:36371',
    '1434067200:36371',
    '1434153600:36169',
    '1434240000:36077',
    '1434326400:36103',
    '1434412800:36103',
    '1434499200:36115',
    '1434585600:36340',
    '1434672000:36250',
    '1434758400:36611',
    '1434844800:36397',
    '1434931200:36326',
    '1435017600:36219',
    '1435104000:35927',
    '1435190400:35240',
    '1435276800:35240',
    '1435363200:35123',
    '1435449600:35123',
    '1435536000:34781',
    '1435622400:34897',
    '1435708800:34474',
    '1435795200:33955',
    '1435881600:33955',
    '1435968000:34170',
    '1436054400:34677',
    '1436140800:34677',
    '1436227200:34559',
    '1436313600:34549',
    '1436400000:33674',
    '1436486400:33674',
    '1436572800:34194',
    '1436659200:34194',
    '1436745600:34174',
    '1436832000:34238',
    '1436918400:33982',
    '1437004800:34874',
    '1437091200:35253',
    '1437177600:35269',
    '1437264000:35269',
    '1437350400:35944',
    '1437436800:36972',
    '1437523200:36972',
    '1437609600:38426',
    '1437696000:38426',
    '1437782400:38584',
    '1437868800:38584',
    '1437955200:38949',
    '1438041600:39883',
    '1438128000:41358',
    '1438214400:42600',
    '1438300800:42600',
    '1438387200:41789',
    '1438473600:41743',
    '1438560000:41238',
    '1438646400:42113',
    '1438732800:41310',
    '1438819200:40412',
    '1438905600:40517',
    '1438992000:40371',
    '1439078400:40507',
    '1439164800:39641',
    '1439251200:39514',
    '1439337600:39683',
    '1439424000:39683',
    '1439510400:40053',
    '1439596800:39817',
    '1439683200:38364',
    '1439769600:37308',
    '1439856000:37058',
    '1439942400:36529',
    '1440028800:35970',
    '1440115200:36332',
    '1440201600:36019',
    '1440288000:36087',
    '1440374400:36087',
    '1440460800:35784',
    '1440547200:35784',
    '1440633600:35693',
    '1440720000:35956',
    '1440806400:36010',
    '1440892800:35167',
    '1440979200:35167',
    '1441065600:35356',
    '1441152000:35516',
    '1441238400:35516',
    '1441324800:34464',
    '1441411200:33655',
    '1441497600:33655',
    '1441584000:34159',
    '1441670400:34304',
    '1441756800:34258',
    '1441843200:35029',
    '1441929600:34889',
    '1442016000:35534',
    '1442102400:36477',
    '1442188800:36374',
    '1442275200:36374',
    '1442361600:36293',
    '1442448000:36293',
    '1442534400:35821',
    '1442620800:35967',
    '1442707200:34862',
    '1442793600:33856',
    '1442880000:33243',
    '1442966400:33256',
    '1443052800:34360',
    '1443139200:34360',
    '1443225600:35582',
    '1443398400:36403',
    '1443484800:37032',
    '1443571200:37032',
    '1443657600:36741',
    '1444089600:35573',
    '1444176000:35008',
    '1444262400:35008',
    '1444348800:35020',
    '1444435200:35223',
    '1444521600:35223',
    '1444608000:35922',
    '1444694400:34935',
    '1444780800:34935',
    '1444867200:35924',
    '1444953600:37614',
    '1445040000:39189',
    '1445126400:39189',
    '1445212800:39561',
    '1445299200:40012',
    '1445385600:40539',
    '1445558400:41575',
    '1445644800:42619',
    '1445731200:42402',
    '1445817600:42177',
    '1445904000:42167',
    '1445990400:42167',
    '1446076800:41025',
    '1446163200:41025',
    '1446249600:39769',
    '1446336000:38502',
    '1446422400:38502',
    '1446508800:38396',
    '1446595200:37838',
    '1446681600:38979',
    '1446768000:39569',
    '1446854400:39569',
    '1446940800:39303',
    '1447027200:39303',
    '1447113600:39744',
    '1447200000:39744',
    '1447286400:39728',
    '1447372800:39728',
    '1447459200:39069',
    '1447545600:39069',
    '1447632000:38936',
    '1447718400:38936',
    '1447804800:39167',
    '1447891200:39167',
    '1447977600:39650',
    '1448064000:38909',
    '1448150400:38909',
    '1448236800:38721',
    '1448323200:38721',
    '1448409600:39385',
    '1448496000:39408',
    '1448582400:39408',
    '1448668800:38848',
    '1448755200:37426',
    '1448841600:37440',
    '1448928000:37954',
    '1449014400:38926',
    '1449100800:38912',
    '1449187200:37874',
    '1449273600:37874',
    '1449360000:37298',
    '1449446400:37466',
    '1449532800:37466',
    '1449619200:37930',
    '1449705600:37695',
    '1449792000:37548',
    '1449878400:37994',
    '1449964800:38605',
    '1450051200:38313',
    '1450137600:38313',
    '1450224000:38187',
    '1450310400:36749',
    '1450396800:36749',
    '1450483200:36117',
    '1450569600:36117',
    '1450656000:36504',
    '1450742400:36706',
    '1450828800:37146',
    '1450915200:36169',
    '1451001600:36169',
    '1451088000:35753',
    '1451174400:35725',
    '1451260800:36108',
    '1451347200:35351',
    '1451433600:35982',
    '1451520000:36461',
    '1451606400:36581',
    '1451692800:36581',
    '1451779200:36802',
    '1451865600:36189',
    '1451952000:35433',
    '1452038400:34857',
    '1452124800:35193',
    '1452211200:35517',
    '1452297600:35903',
    '1452384000:36047',
    '1452470400:35171',
    '1452556800:33906',
    '1452643200:32937',
    '1452729600:33506',
    '1452816000:33996',
    '1452902400:33965',
    '1452988800:34634',
    '1453075200:33481',
    '1453161600:33779',
    '1453248000:34155',
    '1453334400:33633',
    '1453420800:32802',
    '1453507200:32625',
    '1453593600:31928',
    '1453680000:32811',
    '1453766400:33241',
    '1453852800:33263',
    '1453939200:33831',
    '1454025600:33831',
    '1454112000:34265',
    '1454198400:34265',
    '1454284800:33647',
    '1454371200:33477',
    '1454457600:33584',
    '1454544000:33863',
    '1454630400:34079',
    '1454716800:34281',
    '1454803200:34271',
    '1454889600:34863',
    '1454976000:35692',
    '1455062400:34707',
    '1455148800:34377',
    '1455235200:34187',
    '1455321600:33962',
    '1455408000:33687',
    '1455494400:33687',
    '1455580800:32899',
    '1455667200:32845',
    '1455753600:32702',
    '1455840000:31631',
    '1455926400:31715',
    '1456012800:32510',
    '1456099200:33227',
    '1456185600:33227',
    '1456272000:33792',
    '1456358400:34716',
    '1456444800:35942',
    '1456531200:34646',
    '1456617600:35651',
    '1456704000:35261',
    '1456790400:35398',
    '1456876800:34758',
    '1456963200:34758',
    '1457049600:33945',
    '1457136000:34034',
    '1457222400:34160',
    '1457308800:33203',
    '1457395200:33203',
    '1457481600:33126',
    '1457568000:32979',
    '1457654400:32560',
    '1457740800:32789',
    '1457827200:33771',
    '1457913600:34410',
    '1458000000:35379',
    '1458086400:36081',
    '1458172800:36876',
    '1458259200:37878',
    '1458345600:37593',
    '1458432000:37193',
    '1458518400:36715',
    '1458604800:36715',
    '1458691200:36698',
    '1458777600:35599',
    '1458864000:35649',
    '1458950400:34387',
    '1459036800:34059',
    '1459123200:32817',
    '1459209600:32397',
    '1459296000:32714',
    '1459382400:32714',
    '1459468800:33812',
    '1459555200:35503',
    '1459641600:37104',
    '1459728000:38960',
    '1459814400:40908',
    '1459900800:42525',
    '1459987200:44652',
    '1460073600:46885',
    '1460160000:49083',
    '1460246400:49628',
    '1460332800:49182',
    '1460419200:49182',
    '1460505600:47099',
    '1460592000:45084',
    '1460678400:43583',
    '1460764800:42103',
    '1460851200:41224',
    '1460937600:41448',
    '1461024000:40720',
    '1461110400:41752',
    '1461196800:41935',
    '1461283200:42115',
    '1461369600:42636',
    '1461456000:43267',
    '1461542400:43389',
    '1461628800:44178',
    '1461715200:44708',
    '1461801600:44726',
    '1461888000:44549',
    '1461974400:44335',
    '1462060800:43514',
    '1462147200:42066',
    '1462233600:41673',
    '1462320000:40794',
    '1462406400:39477',
    '1462492800:40924',
    '1462579200:40924',
    '1462665600:41240',
    '1462752000:41086',
    '1462838400:41339',
    '1462924800:40991',
    '1463011200:39753',
    '1463097600:38605',
    '1463184000:38393',
    '1463270400:38991',
    '1463356800:40083',
    '1463443200:40311',
    '1463529600:41122',
    '1463616000:41616',
    '1463702400:42219',
    '1463961600:40661',
    '1463961600:40661',
    '1464048000:40582',
    '1464134400:40920',
    '1464220800:40496',
    '1464307200:40741',
    '1464393600:40090',
    '1464480000:39030',
    '1464566400:38685',
    '1464652800:38884',
    '1464739200:38702',
    '1464825600:38834',
    '1464912000:39584',
    '1464998400:38651',
    '1465084800:38264',
    '1465171200:38300',
    '1465257600:38066',
    '1465344000:38066',
    '1465430400:38112',
    '1465516800:37704',
    '1465603200:38587',
    '1465689600:38046',
    '1465776000:37731',
    '1465862400:37842',
    '1465948800:37926',
    '1466035200:38304',
    '1466121600:38633',
    '1466208000:38198',
    '1466294400:37787',
    '1466380800:38420',
    '1466467200:38411',
    '1466553600:38896',
    '1466640000:38470',
    '1466726400:38889',
    '1466812800:39841',
    '1466899200:39793',
    '1466985600:39080',
    '1467072000:39115',
    '1467158400:39119',
    '1467244800:39726',
    '1467331200:40052',
    '1467417600:40328',
    '1467504000:40863',
    '1467590400:40825',
    '1467676800:41409',
    '1467763200:41331',
    '1467849600:41686',
    '1467936000:41609',
    '1468022400:41456',
    '1468108800:41957',
    '1468195200:42022',
    '1468281600:42935',
    '1468368000:43123',
    '1468454400:42812',
    '1468540800:42202',
    '1468627200:40214',
    '1468713600:38733',
    '1468800000:37200',
    '1468886400:36848',
    '1469318400:37167',
    '1469404800:37333',
    '1469491200:37350',
    '1469577600:36918',
    '1469664000:36493',
    '1469750400:36566',
    '1469836800:36684',
    '1469923200:36892',
    '1470009600:36892',
    '1470096000:36113',
    '1470182400:35996',
    '1470268800:35052',
    '1470355200:35438',
    '1470441600:35329',
    '1470528000:35534',
    '1470614400:35341',
    '1470700800:35086',
    '1470787200:35204',
    '1470873600:35305',
    '1470960000:35627',
    '1471046400:35217',
    '1471132800:35769',
    '1471219200:35792',
    '1471305600:35908',
    '1471392000:36028',
    '1471478400:36351',
    '1471564800:36035',
    '1471651200:36117',
    '1471737600:36435',
    '1471824000:36246',
    '1471910400:36533',
    '1471996800:36379',
    '1472083200:36407',
    '1472169600:36717',
    '1472256000:36717',
    '1472428800:36504',
    '1472688000:36224',
    '1472774400:36507',
    '1472860800:36507',
    '1472947200:36666',
    '1473033600:36962',
    '1473120000:37247',
    '1473206400:37298',
    '1473292800:37525',
    '1473379200:37754',
    '1473465600:38314',
    '1473552000:38085',
    '1473638400:38085',
    '1473724800:37970',
    '1473811200:37903',
    '1473897600:38599',
    '1473984000:38558',
    '1474070400:39154',
    '1474156800:39262',
    '1474243200:39281',
    '1474329600:39549',
    '1474416000:40440',
    '1474502400:40140',
    '1474588800:40853',
    '1474675200:41937',
    '1474761600:41937',
    '1474848000:42087',
    '1474934400:42087',
    '1475020800:42159',
    '1475107200:41724',
    '1475193600:41724',
    '1475280000:42157',
    '1475366400:41416',
    '1475452800:41416',
    '1475539200:40011',
    '1475625600:39190',
    '1475712000:39397',
    '1475798400:39859',
    '1475884800:39859',
    '1475971200:40213',
    '1476057600:40213',
    '1476144000:40331',
    '1476230400:39519',
    '1476316800:38480',
    '1476403200:39440',
    '1476489600:38925',
    '1476576000:39465',
    '1476662400:39450',
    '1476748800:39033',
    '1476835200:39031',
    '1476921600:39788',
    '1477008000:40428',
    '1477094400:39448',
    '1477180800:39448',
    '1477267200:39143',
    '1477353600:38227',
    '1477440000:38227',
    '1477526400:37709',
    '1477612800:37698',
    '1477699200:38505',
    '1477785600:39402',
    '1477872000:40206',
    '1477958400:39883',
    '1478044800:39883',
    '1478131200:40013',
    '1478217600:39505',
    '1478304000:39980',
    '1478390400:39096',
    '1478476800:38983',
    '1478563200:38483',
    '1478649600:38448',
    '1478736000:38686',
    '1478822400:39660',
    '1478908800:39438',
    '1478995200:39545',
    '1479081600:39450',
    '1479168000:39677',
    '1479254400:39477',
    '1481155200:38035',
    '1481241600:37898',
    '1481328000:38219',
    '1481414400:38562',
    '1481500800:38779',
    '1481587200:38741',
    '1481673600:38430',
    '1481846400:38671',
    '1481932800:37983',
    '1482019200:38112',
    '1482105600:38124',
    '1482192000:38174',
    '1482278400:37891',
    '1482364800:37596',
    '1482451200:37815',
    '1482537600:37677',
    '1482624000:37859',
    '1482710400:36750',
    '1482796800:37563',
    '1482883200:37210',
    '1482969600:37234',
    '1483056000:37296',
    '1483142400:37509',
    '1483228800:37743',
    '1483315200:38003',
    '1483401600:38170',
    '1483488000:38298',
    '1483574400:38088',
    '1483660800:38421',
    '1483747200:38776',
    '1483833600:38842',
    '1483920000:38885',
    '1484006400:39211',
    '1484092800:38836',
    '1484179200:39082',
    '1484265600:37603',
    '1484352000:38637',
    '1484438400:38843',
    '1484524800:38764',
    '1484611200:38437',
    '1484697600:39145',
    '1484784000:39590',
    '1484870400:39975',
    '1484956800:40644',
    '1485043200:40978',
    '1485129600:40485',
    '1485216000:40371',
    '1485561600:40121',
    '1485648000:40008',
    '1485734400:39875',
    '1485820800:38775',
    '1485907200:39634',
    '1485993600:39528',
    '1486080000:39734',
    '1486166400:39033',
    '1486252800:38834',
    '1486339200:38351',
    '1486425600:37602',
    '1486512000:37464',
    '1486598400:37766',
    '1486684800:37538',
    '1486771200:37839',
    '1486857600:37343',
    '1486944000:36586',
    '1487030400:36362',
    '1487116800:37030',
    '1487203200:36788',
    '1487289600:36111',
    '1487376000:36111',
    '1487462400:35218',
    '1487548800:35127',
    '1487635200:35354',
    '1487721600:34746',
    '1487808000:34742',
    '1487894400:34303',
    '1487980800:33941',
    '1488067200:34153',
    '1488153600:33834',
    '1488240000:33884',
    '1488326400:33500',
    '1488412800:33715',
    '1488499200:33990',
    '1488585600:33609',
    '1488672000:34514',
    '1488758400:34766',
    '1488844800:34735',
    '1488931200:35350',
    '1489017600:35502',
    '1489104000:35350',
    '1489190400:35347',
    '1489276800:35698',
    '1489363200:35641',
    '1489449600:35932',
    '1489536000:35955',
    '1489622400:36116',
    '1489708800:36086',
    '1489795200:36515',
    '1489881600:35911',
    '1489968000:35446',
    '1490054400:35281',
    '1490140800:34897',
    '1490227200:34962',
    '1490313600:35002',
    '1490400000:35094',
    '1490486400:35146',
    '1490572800:35406',
    '1490659200:35754',
    '1490745600:36159',
    '1490832000:35880',
    '1490918400:35951',
    '1491004800:36066',
    '1491091200:36602',
    '1491177600:36572',
    '1491264000:36450',
    '1491350400:35236',
    '1491436800:34385',
    '1492041600:35416',
    '1492128000:35782',
    '1492214400:36736',
    '1492300800:36642',
    '1492387200:36689',
    '1492473600:36600',
    '1492560000:36809',
    '1492646400:37514',
    '1492732800:37956',
    '1492819200:37738',
    '1492905600:36724',
    '1492992000:37044',
    '1493078400:37552',
    '1493164800:38231',
    '1493251200:38947',
    '1493337600:39243',
    '1493424000:39573',
    '1493510400:39467',
    '1493596800:39534',
    '1493683200:38449',
    '1493769600:39059',
    '1493856000:38633',
    '1493942400:38690',
    '1494028800:38664',
    '1494115200:38983',
    '1494201600:38646',
    '1494288000:37959',
    '1494374400:38122',
    '1494460800:37370',
    '1494547200:36649',
    '1494633600:36911',
    '1494720000:36689',
    '1494806400:36837',
    '1494892800:37404',
    '1494979200:37825',
    '1495065600:38612',
    '1495152000:38963',
    '1495238400:39098',
    '1495324800:38976',
    '1495411200:38791',
    '1495497600:38614',
    '1495584000:38585',
    '1495670400:38009',
    '1495756800:36648',
    '1495843200:36158',
    '1495929600:36861',
    '1496016000:35965',
    '1496102400:35528',
    '1496188800:34963',
    '1496275200:35885',
    '1496361600:35410',
    '1496448000:36259',
    '1496534400:35649',
    '1496620800:35732',
    '1496707200:36286',
    '1496793600:36163',
    '1496880000:36205',
    '1496966400:36101',
    '1497052800:36105',
    '1497139200:36045',
    '1497225600:36387',
    '1497312000:36514',
    '1497398400:36807',
    '1497484800:36907',
    '1497571200:37189',
    '1497657600:37267',
    '1497744000:37364',
    '1497830400:37361',
    '1497916800:37361',
    '1498003200:37353',
    '1498089600:36136',
    '1498176000:34868',
    '1498262400:33261',
    '1498348800:32658',
    '1498435200:31618',
    '1498521600:31852',
    '1498608000:32041',
    '1498694400:32255',
    '1498780800:32273',
    '1498867200:33258',
    '1498953600:33258',
    '1499040000:34300',
    '1499126400:35100',
    '1499212800:35672',
    '1499299200:35672',
    '1499385600:36394',
    '1499472000:36394',
    '1499558400:36400',
    '1499644800:36525',
    '1499990400:37545',
    '1500076800:37233',
    '1500163200:37146',
    '1500249600:36606',
    '1500336000:37060',
    '1500422400:37789',
    '1500508800:37279',
    '1500595200:38196',
    '1500681600:38775',
    '1500768000:39321',
    '1500854400:39339',
    '1500940800:39683',
    '1501027200:40175',
    '1501113600:39604',
    '1501200000:39180',
    '1501286400:38916',
    '1501372800:39136',
    '1501459200:38713',
    '1501545600:37765',
    '1501632000:36207',
    '1501718400:35662',
    '1501804800:36318',
    '1501891200:36683',
    '1501977600:36079',
    '1502064000:36680',
    '1502150400:37410',
    '1502236800:37014',
    '1502323200:36944',
    '1502409600:37981',
    '1502496000:37715',
    '1502582400:37579',
    '1502668800:37056',
    '1502755200:37352',
    '1502841600:37544',
    '1502928000:37073',
    '1503014400:36663',
    '1503100800:35703',
    '1503187200:36305',
    '1503273600:35834',
    '1503360000:35849',
    '1503446400:36293',
    '1503532800:36257',
    '1503619200:35641',
    '1503705600:36031',
    '1503792000:36095',
    '1503878400:35194',
    '1503964800:35831',
    '1504051200:34607',
    '1504137600:34651',
    '1504224000:34579',
    '1504310400:34687',
    '1504396800:33415',
    '1504483200:33150',
    '1504569600:32863',
    '1504656000:32497',
    '1504742400:32230',
    '1504828800:32984',
    '1504915200:33933',
    '1505001600:34299',
    '1505088000:34471',
    '1505174400:34611',
    '1505260800:33994',
    '1505347200:34588',
    '1505433600:34878',
    '1505520000:34878',
    '1505606400:34894',
    '1505692800:35501',
    '1505779200:35802',
    '1505865600:35309',
    '1505952000:35705',
    '1506124800:35968',
    '1506211200:36221',
    '1506297600:36065',
    '1506384000:35396',
    '1506470400:35777',
    '1506556800:35896',
    '1506643200:36765',
    '1506729600:36357',
    '1506816000:36295',
    '1506902400:35204',
    '1506988800:35421',
    '1507075200:36063',
    '1507161600:36219',
    '1507248000:36187',
    '1507334400:35582',
    '1507420800:34196',
    '1507507200:33314',
    '1507593600:33887',
    '1507680000:33680',
    '1507766400:34037',
    '1507852800:34301',
    '1507939200:34634',
    '1508025600:34978',
    '1508112000:34951',
    '1508198400:35194',
    '1508284800:35194',
    '1508371200:35212',
    '1508457600:35372',
    '1508544000:34835',
    '1508630400:34645',
    '1508716800:34403',
    '1508803200:34858',
    '1508889600:34253',
    '1508976000:34965',
    '1509062400:35099',
    '1509148800:35131',
    '1509235200:35131',
    '1509321600:34073',
    '1509408000:33397',
    '1509494400:32981',
    '1509580800:33366',
    '1509667200:33179',
    '1509753600:32640',
    '1509840000:32109',
    '1509926400:32318',
    '1510012800:32072',
    '1510099200:32120',
    '1510185600:32248',
    '1510272000:32583',
    '1510358400:32703',
    '1510444800:33088',
    '1510531200:32335',
    '1510617600:31942',
    '1510704000:32206',
    '1510790400:32281',
    '1510876800:32185',
    '1510963200:32763',
    '1511049600:33042',
    '1511136000:32814',
    '1511222400:32834',
    '1511308800:32730',
    '1511395200:32901',
    '1511481600:33440',
    '1511568000:33889',
    '1511654400:33734',
    '1511740800:34037',
    '1511827200:34037',
    '1511913600:34503',
    '1512000000:35648',
    '1512086400:36313',
    '1512172800:36773',
    '1512259200:36757',
    '1512345600:36889',
    '1512432000:36576',
    '1512518400:37651',
    '1512604800:37223',
    '1512691200:36143',
    '1512777600:36428',
    '1512864000:37361',
    '1512950400:38344',
    '1513036800:38484',
    '1513123200:38658',
    '1513209600:39154',
    '1513296000:39947',
    '1513382400:40145',
    '1513468800:40448',
    '1513555200:40071',
    '1513641600:39042',
    '1513728000:38524',
    '1513814400:39354',
    '1513900800:39018',
    '1513987200:39618',
    '1514073600:38983',
    '1514160000:39513',
    '1514246400:38896',
    '1514332800:40026',
    '1514419200:40131',
    '1514505600:41815',
    '1514592000:41941',
    '1514678400:42206',
    '1514764800:41526',
    '1514851200:41969',
    '1514937600:41875',
    '1515024000:42400',
    '1515110400:41870',
    '1515196800:40677',
    '1515283200:39280',
    '1515369600:38415',
    '1515456000:38016',
    '1515542400:37099',
    '1515628800:36255',
    '1515715200:35241',
    '1515801600:34914',
    '1515888000:35403',
    '1515974400:35446',
    '1516060800:35311',
    '1516147200:34805',
    '1516233600:33887',
    '1516320000:34521',
    '1516406400:34521',
    '1516492800:34869',
    '1516579200:35604',
    '1516665600:36064',
    '1516752000:35376',
    '1516838400:35414',
    '1516924800:35310',
    '1517011200:35781',
    '1517097600:35536',
    '1517184000:34980',
    '1517270400:35346',
    '1517356800:35951',
    '1517443200:36475',
    '1517529600:36967',
    '1517616000:37419',
    '1517702400:37725',
    '1517788800:37396',
    '1517875200:38077',
    '1517961600:38147',
    '1518048000:38929',
    '1518134400:38929',
    '1518220800:38478',
    '1518307200:38234',
    '1518393600:38423',
    '1518480000:38073',
    '1518566400:37407',
    '1518652800:38065',
    '1518739200:38160',
    '1518825600:38247',
    '1518912000:37742',
    '1518998400:38021',
    '1519084800:38248',
    '1519171200:38613',
    '1519257600:38515',
    '1519344000:38984',
    '1519430400:38312',
    '1519516800:38312',
    '1519603200:38546',
    '1519689600:38255',
    '1519776000:37628',
    '1519862400:37452',
    '1519948800:37065',
    '1520035200:36031',
    '1520121600:34892',
    '1520208000:34283',
    '1520294400:34572',
    '1520380800:34976',
    '1520467200:36096',
    '1520553600:36035',
    '1520640000:35558',
    '1520726400:36688',
    '1520812800:36070',
    '1520899200:36001',
    '1520985600:36918',
    '1521072000:36911',
    '1521158400:36654',
    '1521244800:36766',
    '1521331200:36654',
    '1521417600:36502',
    '1521504000:35387',
    '1521590400:35645',
    '1521676800:35540',
    '1521763200:35563',
    '1521849600:36340',
    '1521936000:35716',
    '1522022400:34462',
    '1522108800:33578',
    '1522195200:33000',
    '1522281600:32856',
    '1522368000:33565',
    '1522454400:34539',
    '1522540800:35103',
    '1522627200:35639',
    '1522713600:35661',
    '1522800000:36100',
    '1522886400:36768',
    '1522972800:36819',
    '1523059200:37309',
    '1523145600:37351',
    '1523232000:37381',
    '1523318400:36847',
    '1523404800:35464',
    '1523491200:34831',
    '1523577600:35102',
    '1523664000:35754',
    '1523750400:36288',
    '1523836800:36728',
    '1523923200:36851',
    '1524009600:36563',
    '1524096000:35965',
    '1524182400:37007',
    '1524268800:37276',
    '1524355200:38010',
    '1524441600:38506',
    '1524528000:38936',
    '1524614400:39300',
    '1524700800:39907',
    '1524787200:39907',
    '1524873600:40146',
    '1524960000:40762',
    '1525046400:40262',
    '1525132800:39856',
    '1525219200:40196',
    '1525305600:40026',
    '1525392000:40031',
    '1525478400:39841',
    '1525564800:40108',
    '1525651200:40108',
    '1525737600:40483',
    '1525824000:40681',
    '1525910400:41260',
    '1525996800:42626',
    '1526083200:43200',
    '1526169600:43263',
    '1526256000:43263',
    '1526342400:43934',
    '1526428800:45062',
    '1526515200:45219',
    '1526601600:46296',
    '1526688000:47106',
    '1526774400:47620',
    '1526860800:47212',
    '1526947200:46381',
    '1527033600:47680',
    '1527120000:48357',
    '1527206400:48720',
    '1527292800:49450',
    '1527379200:50166',
    '1527465600:50470',
    '1527552000:50715',
    '1527638400:51258',
    '1527724800:51167',
    '1527811200:51658',
    '1527897600:51240',
    '1527984000:50100',
    '1528070400:49987',
    '1528156800:49488',
    '1528243200:49604',
    '1528329600:49188',
    '1528416000:48362',
    '1528502400:48296',
    '1528588800:46856',
    '1528675200:46454',
    '1528761600:45796',
    '1528848000:45638',
    '1528934400:46236',
    '1529020800:46451',
    '1529107200:45288',
    '1529193600:44217',
    '1529280000:42288',
    '1529366400:43237',
    '1529452800:43305',
    '1529539200:43305',
    '1529625600:42575',
    '1529712000:41750',
    '1529798400:40921',
    '1529884800:41103',
    '1529971200:40830',
    '1530057600:40264',
    '1530144000:40662',
    '1530230400:41535',
    '1530316800:40997',
    '1530403200:40916',
    '1530489600:40406',
    '1530576000:40456',
    '1530662400:40993',
    '1530748800:41004',
    '1530835200:41250',
    '1530921600:41360',
    '1531008000:40610',
    '1531094400:41352',
    '1531180800:41109',
    '1531267200:40607',
    '1531353600:41189',
    '1531440000:39587',
    '1531526400:38477',
    '1531612800:38624',
    '1531699200:38490',
    '1531785600:37825',
    '1531872000:36977',
    '1531958400:35828',
    '1532044800:35646',
    '1532131200:35426',
    '1532217600:35574',
    '1532304000:36163',
    '1532390400:36104',
    '1532476800:36215',
    '1532563200:36476',
    '1532649600:36667',
    '1532736000:36750',
    '1532822400:36310',
    '1532908800:36502',
    '1532995200:36303',
    '1533081600:36587',
    '1533168000:37928',
    '1533254400:38696',
    '1533340800:39410',
    '1533427200:38870',
    '1533513600:38099',
    '1533600000:38250',
    '1533686400:38104',
    '1533772800:39118',
    '1533859200:39272',
    '1533945600:39807',
    '1534032000:40604',
    '1534118400:40465',
    '1534291200:39584',
    '1534464000:39061',
    '1534550400:39222',
    '1534636800:39822',
    '1534723200:39850',
    '1534809600:39770',
    '1534896000:39971',
    '1534982400:40951',
    '1535068800:42448',
    '1535155200:43554',
    '1535241600:42825',
    '1535328000:41682',
    '1535414400:42850',
    '1535500800:44136',
    '1535587200:44628',
    '1535673600:45826',
    '1535760000:47257',
    '1535846400:47732',
    '1535932800:47473',
    '1536019200:46970',
    '1536105600:46941',
    '1536192000:47204',
    '1536278400:47204',
    '1536364800:49202',
    '1536451200:50678',
    '1536537600:52387',
    '1536624000:53556',
    '1536710400:53010',
    '1536796800:54343',
    '1536883200:56104',
    '1536969600:56016',
    '1537056000:55520',
    '1537142400:55616',
    '1537228800:54088',
    '1537315200:54806',
    '1537401600:55024',
    '1537488000:55788',
    '1537574400:56543',
    '1537660800:57732',
    '1537747200:58432',
    '1537833600:58598',
    '1537920000:58598',
    '1538006400:59319',
    '1538092800:59367',
    '1538179200:60285',
    '1538265600:62658',
    '1538352000:63937',
    '1538438400:65422',
    '1541548800:54497',
    '1542672000:88220',
    '1542844800:89543',
    '1542931200:88621',
    '1543017600:87646',
    '1543104000:88389',
    '1543190400:90892',
    '1543276800:88724',
    '1543363200:86287',
    '1543449600:87317',
    '1543536000:88638',
    '1543622400:91832',
    '1543708800:92951',
    '1543795200:92757',
    '1543881600:94337',
    '1543968000:92490',
    '1544054400:91955',
    '1544140800:93641',
    '1544227200:93420',
    '1544313600:90826',
    '1544400000:87995',
    '1544486400:85722',
    '1544572800:84186',
    '1544659200:84296',
    '1544745600:82589',
    '1544832000:82648',
    '1544918400:79954',
    '1545004800:78066',
    '1545091200:77963',
    '1545177600:77640',
    '1545264000:77130',
    '1545350400:76411',
    '1545436800:74447',
    '1545523200:72521',
    '1545609600:72176',
    '1545696000:73491',
    '1545782400:73128',
    '1545868800:73037',
    '1545955200:72049',
    '1546041600:70617',
    '1546128000:69097',
    '1546214400:68725',
    '1546300800:69383',
    '1546387200:70426',
    '1546473600:70496',
    '1546560000:70937',
    '1546646400:70897',
    '1546732800:71042',
    '1546819200:71205',
    '1546905600:70833',
    '1546992000:72426',
    '1547078400:72689',
    '1547164800:72303',
    '1547251200:71635',
    '1547337600:71616',
    '1547424000:70124',
    '1547510400:69355',
    '1547596800:69708',
    '1547683200:68098',
    '1547769600:67463',
    '1547856000:66955',
    '1547942400:66315',
    '1548028800:65937',
    '1548115200:65887',
    '1548201600:64002',
    '1548288000:61900',
    '1548374400:61900',
    '1548460800:60771',
    '1548547200:59740',
    '1548633600:57716',
    '1548720000:55308',
    '1548806400:53343',
    '1548892800:51599',
    '1548979200:50198',
    '1549065600:48768',
    '1549152000:46967',
    '1549238400:46513',
    '1549324800:47190',
    '1549411200:46917',
    '1549497600:46285',
    '1549584000:46656',
    '1549670400:46504',
    '1549756800:45800',
    '1549843200:46315',
    '1549929600:46706',
    '1550016000:45461',
    '1550102400:44822',
    '1550188800:45383',
    '1550275200:45681',
    '1550361600:45351',
    '1550448000:44283',
    '1550534400:44657',
    '1550620800:44153',
    '1550707200:44019',
    '1550793600:44978',
    '1550880000:45413',
    '1550966400:45501',
    '1551052800:45351',
    '1551139200:44849',
    '1551225600:44652',
    '1551312000:45317',
    '1551398400:45069',
    '1551484800:44462',
    '1551571200:43349',
    '1551657600:43964',
    '1551744000:44496',
    '1551830400:44986',
    '1551916800:44925',
    '1552003200:45851',
    '1552089600:45109',
    '1552176000:44176',
    '1552262400:44315',
    '1552348800:44822',
    '1552435200:45030',
    '1552521600:45047',
    '1552608000:45787',
    '1552694400:45608',
    '1552780800:44813',
    '1552867200:45445',
    '1552953600:45832',
    '1553040000:46481',
    '1553126400:46835',
    '1553212800:47361',
    '1553299200:48298',
    '1553385600:48879',
    '1553472000:48935',
    '1553558400:48536',
    '1553644800:47809',
    '1553731200:48236',
    '1553817600:47643',
    '1553904000:47724',
    '1553990400:47218',
    '1554076800:48179',
    '1554163200:49373',
    '1554249600:49840',
    '1554336000:51246',
    '1554422400:52236',
    '1554508800:52699',
    '1554595200:52630',
    '1554681600:52593',
    '1554768000:52137',
    '1554854400:52438',
    '1554940800:52673',
    '1555027200:52733',
    '1555113600:52723',
    '1555200000:51700',
    '1555286400:52133',
    '1555372800:50680',
    '1555459200:50016',
    '1555545600:50610',
    '1555632000:49709',
    '1555718400:49676',
    '1555804800:48745',
    '1555891200:48231',
    '1555977600:47812',
    '1556064000:47749',
    '1556150400:47434',
    '1556236800:47957',
    '1556323200:47093',
    '1556409600:45528',
    '1556496000:44520',
    '1556582400:43485',
    '1556668800:44418',
    '1556755200:44187',
    '1556841600:43393',
    '1556928000:43068',
    '1557014400:42103',
    '1557100800:42172',
    '1557187200:41314',
    '1557273600:41178',
    '1557360000:40805',
    '1557446400:41513',
    '1557532800:41804',
    '1557619200:42486',
    '1557705600:42927',
    '1557792000:42656',
    '1557878400:42914',
    '1557964800:43427',
    '1558051200:42963',
    '1558137600:44001',
    '1558224000:44218',
    '1558310400:44151',
    '1558396800:44503',
    '1558483200:44189',
    '1558569600:44360',
    '1558656000:43321',
    '1558742400:44316',
    '1558828800:43653',
    '1558915200:43827',
    '1559001600:44599',
    '1559088000:45027',
    '1559174400:45019',
    '1559260800:45225',
    '1559347200:44605',
    '1559433600:43838',
    '1559520000:43259',
    '1559606400:43738',
    '1559692800:44362',
    '1559779200:44332',
    '1559865600:44917',
    '1559952000:44392',
    '1560038400:44975',
    '1560124800:44920',
    '1560211200:44920',
    '1560297600:44685',
    '1560384000:44975',
    '1560470400:45300',
    '1560556800:46491',
    '1560643200:47013',
    '1560729600:46479',
    '1560816000:46649',
    '1560902400:46736',
    '1560988800:47103',
    '1561075200:47048',
    '1561161600:46947',
    '1561248000:46602',
    '1561334400:46820',
    '1561420800:45879',
    '1561507200:45351',
    '1561593600:44915',
    '1561680000:44028',
    '1561766400:44034',
    '1561852800:43804',
    '1561939200:42916',
    '1562025600:43884',
    '1562112000:44594',
    '1562198400:45044',
    '1562284800:45340',
    '1562371200:45143',
    '1562457600:44738',
    '1562544000:45012',
    '1562630400:44910',
    '1562716800:44499',
    '1562803200:44990',
    '1562889600:45025',
    '1562976000:45275',
    '1563062400:45414',
    '1563148800:44861',
    '1563235200:44781',
    '1563321600:45183',
    '1563408000:45016',
    '1563494400:43956',
    '1563580800:44535',
    '1563667200:44439',
    '1563753600:43441',
    '1563840000:44572',
    '1563926400:45192',
    '1564012800:45264',
    '1564099200:45728',
    '1564185600:45386',
    '1564272000:45683',
    '1564358400:46344',
    '1564444800:45069',
    '1564531200:45327',
    '1564617600:45145',
    '1564704000:43313',
    '1564790400:43457',
    '1564876800:43715',
    '1564963200:44335',
    '1565049600:44645',
    '1565136000:44513',
    '1565222400:44146',
    '1565308800:44548',
    '1565395200:44275',
    '1565481600:44828',
    '1565568000:44679',
    '1565654400:45015',
    '1565740800:45495',
    '1565827200:45924',
    '1565913600:45819',
    '1566000000:46338',
    '1566086400:46338',
    '1566172800:46559',
    '1566259200:46025',
    '1566345600:46398',
    '1566432000:46910',
    '1566518400:47211',
    '1566604800:47004',
    '1566691200:46820',
    '1566777600:46902',
    '1566864000:45899',
    '1566950400:44661',
    '1567036800:44521',
    '1567123200:44240',
    '1567209600:43613',
    '1567296000:44716',
    '1567382400:45080',
    '1567468800:45364',
    '1567555200:45703',
    '1567641600:45556',
    '1567728000:45390',
    '1567814400:44976',
    '1567900800:45457',
    '1567987200:45005',
    '1568073600:44379',
    '1568160000:43361',
    '1568246400:42532',
    '1568332800:43403',
    '1568419200:44274',
    '1568505600:43398',
    '1568592000:42473',
    '1568678400:42874',
    '1568764800:42556',
    '1568851200:42743',
    '1568937600:42981',
    '1569024000:42665',
    '1569110400:42657',
    '1569196800:42027',
    '1569283200:42334',
    '1569369600:41806',
    '1569456000:42376',
    '1569542400:43434',
    '1569628800:43314',
    '1569715200:44098',
    '1569801600:44255',
    '1569888000:44578',
    '1569974400:44189',
    '1570060800:44313',
    '1570147200:43532',
    '1570233600:43520',
    '1570320000:43826',
    '1570406400:44125',
    '1570492800:44371',
    '1570579200:44417',
    '1570665600:44966',
    '1570752000:45250',
    '1570838400:44741',
    '1570924800:44827',
    '1571011200:45015',
    '1571097600:45142',
    '1571184000:45227',
    '1571270400:45169',
    '1571356800:45995',
    '1571443200:45934',
    '1571529600:45786',
    '1571616000:45570',
    '1571702400:45763',
    '1571788800:44246',
    '1571875200:43764',
    '1571961600:44233',
    '1572048000:43956',
    '1572134400:44440',
    '1572220800:44781',
    '1572307200:44688',
    '1572393600:44629',
    '1572480000:43562',
    '1572566400:42598',
    '1572652800:41873',
    '1572739200:41970',
    '1572912000:42314',
    '1572998400:43021',
    '1573084800:43178',
    '1573171200:43001',
    '1573344000:44080',
    '1573430400:43505',
    '1573516800:44034',
    '1573603200:44108',
    '1573689600:44109',
    '1573776000:44024',
    '1573862400:44561',
    '1573948800:44734',
    '1574035200:44734',
    '1574121600:44883',
    '1574208000:44404',
    '1574294400:45197',
    '1574380800:44991',
    '1574467200:45271',
    '1574553600:45692',
    '1574640000:45915',
    '1574726400:46244',
    '1574812800:46426',
    '1574899200:45792',
    '1574985600:45554',
    '1575072000:45829',
    '1575158400:45541',
    '1575244800:44850',
    '1575331200:44883',
    '1575417600:44199',
    '1575504000:44986',
    '1575590400:45122',
    '1575676800:45752',
    '1575763200:44970',
    '1575849600:44925',
    '1575936000:45340',
    '1576022400:45550',
    '1576108800:45550',
    '1576195200:45893',
    '1576281600:44969',
    '1576368000:45485',
    '1576454400:45905',
    '1576540800:45702',
    '1576627200:45764',
    '1576713600:46084',
    '1576800000:45443',
    '1576886400:45177',
    '1576972800:44791',
    '1577059200:44773',
    '1577145600:45333',
    '1577232000:46090',
    '1577318400:45840',
    '1577404800:45430',
    '1577491200:45873',
    '1577577600:45965',
    '1577664000:46376',
    '1577750400:46646',
    '1577836800:46170',
    '1577923200:46117',
    '1578009600:46564',
    '1578182400:46501',
    '1578268800:46872',
    '1578355200:47044',
    '1578441600:47028',
    '1578528000:47054',
    '1578614400:47051',
    '1578700800:47454',
    '1578787200:47370',
    '1578873600:47901',
    '1578960000:47901',
    '1579046400:48466',
    '1579132800:48271',
    '1579219200:48422',
    '1579305600:48247',
    '1579392000:48604',
    '1579478400:48605',
    '1579564800:48878',
    '1579651200:48559',
    '1579737600:48505',
    '1579824000:49227',
    '1579910400:49830',
    '1579996800:50945',
    '1580083200:51341',
    '1580169600:51475',
    '1580256000:50817',
    '1580342400:50354',
    '1580428800:49544',
    '1580515200:48894',
    '1580601600:49178',
    '1580688000:49351',
    '1580774400:49294',
    '1580860800:49003',
    '1580947200:48827',
    '1581033600:48329',
    '1581120000:47607',
    '1581206400:47662',
    '1581292800:47358',
    '1581379200:46244',
    '1581465600:44937',
    '1581552000:45421',
    '1581638400:45791',
    '1581724800:45380',
    '1581811200:44269',
    '1581897600:44147',
    '1581984000:44320',
    '1582070400:44648',
    '1582243200:42935',
    '1582329600:42935',
    '1582416000:43173',
    '1582502400:42685',
    '1582588800:42692',
    '1582675200:43064',
    '1582761600:44446',
    '1582848000:44870',
    '1582934400:44739',
    '1583020800:43650',
    '1583107200:43253',
    '1583193600:44538',
    '1583280000:43678',
    '1583366400:43694',
    '1583452800:43797',
    '1583539200:43764',
    '1583625600:43989',
    '1583712000:43179',
    '1583798400:42769',
    '1583884800:42703',
    '1583971200:42641',
    '1584057600:42553',
    '1584144000:42923',
    '1584230400:42702',
    '1584316800:42648',
    '1584403200:43305',
    '1584489600:43809',
    '1584576000:43614',
    '1584662400:43560',
    '1584748800:43650',
    '1584835200:42920',
    '1584921600:42330',
    '1585008000:42623',
    '1585094400:42457',
    '1585180800:42894',
    '1585267200:43307',
    '1585353600:43283',
    '1585440000:42718',
    '1585526400:42392',
    '1585612800:41750',
    '1585699200:42193',
    '1585785600:42248',
    '1585872000:42878',
    '1585958400:42864',
    '1586044800:42910',
    '1586131200:43081',
    '1586217600:43277',
    '1586304000:42601',
    '1586390400:41766',
    '1586476800:42465',
    '1586563200:42791',
    '1586649600:42863',
    '1586736000:42250',
    '1586822400:42488',
    '1586908800:42377',
    '1586995200:42631',
    '1587081600:41840',
    '1587168000:41634',
    '1587254400:41098',
    '1587340800:40742',
    '1587427200:39756',
    '1587513600:39967',
    '1587600000:40584',
    '1587686400:40552',
    '1587772800:41105',
    '1587859200:40631',
    '1587945600:40838',
    '1588032000:41106',
    '1588118400:41047',
    '1588204800:41261',
    '1588291200:41709',
    '1588377600:41646',
    '1588464000:41457',
    '1588550400:41562',
    '1588636800:41561',
    '1588723200:41437',
    '1588809600:41778',
    '1588896000:41806',
    '1588982400:41457',
    '1589068800:41574',
    '1589155200:41480',
    '1589241600:42266',
    '1589328000:42434',
    '1589414400:42471',
    '1589500800:42309',
    '1589587200:42555',
    '1589673600:42850',
    '1589760000:42254',
    '1589846400:42129',
    '1589932800:42150',
    '1590019200:41984',
    '1590105600:41772',
    '1590192000:40319',
    '1590278400:39474',
    '1590364800:39125',
    '1590451200:38724',
    '1590537600:38459',
    '1590624000:38678',
    '1590710400:39125',
    '1590796800:39643',
    '1590883200:40169',
    '1590969600:39525',
    '1591056000:39591',
    '1591142400:40154',
    '1591228800:39908',
    '1591315200:40528',
    '1591401600:40477',
    '1591488000:40080',
    '1591574400:39396'
}
Advertisement