Documentation for this module may be created at Module:Exchange/Ancient kiteshield/Data/doc
return {
'1427414400:36582',
'1427500800:36582',
'1427587200:36217',
'1427673600:36467',
'1427760000:36259',
'1427846400:37003',
'1427932800:37003',
'1428019200:36497',
'1428105600:35874',
'1428192000:35711',
'1428278400:36072',
'1428364800:36058',
'1428451200:36327',
'1428537600:35789',
'1428624000:36098',
'1428710400:35879',
'1428796800:35668',
'1428883200:35820',
'1428969600:36009',
'1429056000:36449',
'1429142400:36194',
'1429228800:36966',
'1429315200:37187',
'1429401600:37349',
'1429488000:37739',
'1429574400:37739',
'1429660800:38245',
'1429747200:38862',
'1429833600:38506',
'1429920000:38218',
'1430006400:37967',
'1430092800:38034',
'1430179200:37968',
'1430265600:38460',
'1430352000:38460',
'1430438400:38838',
'1430524800:38834',
'1430611200:38819',
'1430697600:38792',
'1430784000:38941',
'1430870400:38867',
'1430956800:39037',
'1431043200:38936',
'1431129600:39467',
'1431216000:38957',
'1431302400:39775',
'1431388800:39775',
'1431475200:39263',
'1431561600:38589',
'1431648000:38419',
'1431734400:38245',
'1431820800:38245',
'1431907200:37666',
'1431993600:38117',
'1432080000:37611',
'1432166400:37611',
'1432252800:37122',
'1432339200:36813',
'1432425600:36494',
'1432512000:36196',
'1432598400:35488',
'1432684800:36083',
'1432771200:36166',
'1432857600:36633',
'1432944000:36301',
'1433030400:36117',
'1433116800:36117',
'1433203200:36014',
'1433289600:36014',
'1433376000:36653',
'1433462400:36978',
'1433548800:36725',
'1433635200:37579',
'1433721600:37606',
'1433808000:36968',
'1433894400:37040',
'1433980800:36371',
'1434067200:36371',
'1434153600:36169',
'1434240000:36077',
'1434326400:36103',
'1434412800:36103',
'1434499200:36115',
'1434585600:36340',
'1434672000:36250',
'1434758400:36611',
'1434844800:36397',
'1434931200:36326',
'1435017600:36219',
'1435104000:35927',
'1435190400:35240',
'1435276800:35240',
'1435363200:35123',
'1435449600:35123',
'1435536000:34781',
'1435622400:34897',
'1435708800:34474',
'1435795200:33955',
'1435881600:33955',
'1435968000:34170',
'1436054400:34677',
'1436140800:34677',
'1436227200:34559',
'1436313600:34549',
'1436400000:33674',
'1436486400:33674',
'1436572800:34194',
'1436659200:34194',
'1436745600:34174',
'1436832000:34238',
'1436918400:33982',
'1437004800:34874',
'1437091200:35253',
'1437177600:35269',
'1437264000:35269',
'1437350400:35944',
'1437436800:36972',
'1437523200:36972',
'1437609600:38426',
'1437696000:38426',
'1437782400:38584',
'1437868800:38584',
'1437955200:38949',
'1438041600:39883',
'1438128000:41358',
'1438214400:42600',
'1438300800:42600',
'1438387200:41789',
'1438473600:41743',
'1438560000:41238',
'1438646400:42113',
'1438732800:41310',
'1438819200:40412',
'1438905600:40517',
'1438992000:40371',
'1439078400:40507',
'1439164800:39641',
'1439251200:39514',
'1439337600:39683',
'1439424000:39683',
'1439510400:40053',
'1439596800:39817',
'1439683200:38364',
'1439769600:37308',
'1439856000:37058',
'1439942400:36529',
'1440028800:35970',
'1440115200:36332',
'1440201600:36019',
'1440288000:36087',
'1440374400:36087',
'1440460800:35784',
'1440547200:35784',
'1440633600:35693',
'1440720000:35956',
'1440806400:36010',
'1440892800:35167',
'1440979200:35167',
'1441065600:35356',
'1441152000:35516',
'1441238400:35516',
'1441324800:34464',
'1441411200:33655',
'1441497600:33655',
'1441584000:34159',
'1441670400:34304',
'1441756800:34258',
'1441843200:35029',
'1441929600:34889',
'1442016000:35534',
'1442102400:36477',
'1442188800:36374',
'1442275200:36374',
'1442361600:36293',
'1442448000:36293',
'1442534400:35821',
'1442620800:35967',
'1442707200:34862',
'1442793600:33856',
'1442880000:33243',
'1442966400:33256',
'1443052800:34360',
'1443139200:34360',
'1443225600:35582',
'1443398400:36403',
'1443484800:37032',
'1443571200:37032',
'1443657600:36741',
'1444089600:35573',
'1444176000:35008',
'1444262400:35008',
'1444348800:35020',
'1444435200:35223',
'1444521600:35223',
'1444608000:35922',
'1444694400:34935',
'1444780800:34935',
'1444867200:35924',
'1444953600:37614',
'1445040000:39189',
'1445126400:39189',
'1445212800:39561',
'1445299200:40012',
'1445385600:40539',
'1445558400:41575',
'1445644800:42619',
'1445731200:42402',
'1445817600:42177',
'1445904000:42167',
'1445990400:42167',
'1446076800:41025',
'1446163200:41025',
'1446249600:39769',
'1446336000:38502',
'1446422400:38502',
'1446508800:38396',
'1446595200:37838',
'1446681600:38979',
'1446768000:39569',
'1446854400:39569',
'1446940800:39303',
'1447027200:39303',
'1447113600:39744',
'1447200000:39744',
'1447286400:39728',
'1447372800:39728',
'1447459200:39069',
'1447545600:39069',
'1447632000:38936',
'1447718400:38936',
'1447804800:39167',
'1447891200:39167',
'1447977600:39650',
'1448064000:38909',
'1448150400:38909',
'1448236800:38721',
'1448323200:38721',
'1448409600:39385',
'1448496000:39408',
'1448582400:39408',
'1448668800:38848',
'1448755200:37426',
'1448841600:37440',
'1448928000:37954',
'1449014400:38926',
'1449100800:38912',
'1449187200:37874',
'1449273600:37874',
'1449360000:37298',
'1449446400:37466',
'1449532800:37466',
'1449619200:37930',
'1449705600:37695',
'1449792000:37548',
'1449878400:37994',
'1449964800:38605',
'1450051200:38313',
'1450137600:38313',
'1450224000:38187',
'1450310400:36749',
'1450396800:36749',
'1450483200:36117',
'1450569600:36117',
'1450656000:36504',
'1450742400:36706',
'1450828800:37146',
'1450915200:36169',
'1451001600:36169',
'1451088000:35753',
'1451174400:35725',
'1451260800:36108',
'1451347200:35351',
'1451433600:35982',
'1451520000:36461',
'1451606400:36581',
'1451692800:36581',
'1451779200:36802',
'1451865600:36189',
'1451952000:35433',
'1452038400:34857',
'1452124800:35193',
'1452211200:35517',
'1452297600:35903',
'1452384000:36047',
'1452470400:35171',
'1452556800:33906',
'1452643200:32937',
'1452729600:33506',
'1452816000:33996',
'1452902400:33965',
'1452988800:34634',
'1453075200:33481',
'1453161600:33779',
'1453248000:34155',
'1453334400:33633',
'1453420800:32802',
'1453507200:32625',
'1453593600:31928',
'1453680000:32811',
'1453766400:33241',
'1453852800:33263',
'1453939200:33831',
'1454025600:33831',
'1454112000:34265',
'1454198400:34265',
'1454284800:33647',
'1454371200:33477',
'1454457600:33584',
'1454544000:33863',
'1454630400:34079',
'1454716800:34281',
'1454803200:34271',
'1454889600:34863',
'1454976000:35692',
'1455062400:34707',
'1455148800:34377',
'1455235200:34187',
'1455321600:33962',
'1455408000:33687',
'1455494400:33687',
'1455580800:32899',
'1455667200:32845',
'1455753600:32702',
'1455840000:31631',
'1455926400:31715',
'1456012800:32510',
'1456099200:33227',
'1456185600:33227',
'1456272000:33792',
'1456358400:34716',
'1456444800:35942',
'1456531200:34646',
'1456617600:35651',
'1456704000:35261',
'1456790400:35398',
'1456876800:34758',
'1456963200:34758',
'1457049600:33945',
'1457136000:34034',
'1457222400:34160',
'1457308800:33203',
'1457395200:33203',
'1457481600:33126',
'1457568000:32979',
'1457654400:32560',
'1457740800:32789',
'1457827200:33771',
'1457913600:34410',
'1458000000:35379',
'1458086400:36081',
'1458172800:36876',
'1458259200:37878',
'1458345600:37593',
'1458432000:37193',
'1458518400:36715',
'1458604800:36715',
'1458691200:36698',
'1458777600:35599',
'1458864000:35649',
'1458950400:34387',
'1459036800:34059',
'1459123200:32817',
'1459209600:32397',
'1459296000:32714',
'1459382400:32714',
'1459468800:33812',
'1459555200:35503',
'1459641600:37104',
'1459728000:38960',
'1459814400:40908',
'1459900800:42525',
'1459987200:44652',
'1460073600:46885',
'1460160000:49083',
'1460246400:49628',
'1460332800:49182',
'1460419200:49182',
'1460505600:47099',
'1460592000:45084',
'1460678400:43583',
'1460764800:42103',
'1460851200:41224',
'1460937600:41448',
'1461024000:40720',
'1461110400:41752',
'1461196800:41935',
'1461283200:42115',
'1461369600:42636',
'1461456000:43267',
'1461542400:43389',
'1461628800:44178',
'1461715200:44708',
'1461801600:44726',
'1461888000:44549',
'1461974400:44335',
'1462060800:43514',
'1462147200:42066',
'1462233600:41673',
'1462320000:40794',
'1462406400:39477',
'1462492800:40924',
'1462579200:40924',
'1462665600:41240',
'1462752000:41086',
'1462838400:41339',
'1462924800:40991',
'1463011200:39753',
'1463097600:38605',
'1463184000:38393',
'1463270400:38991',
'1463356800:40083',
'1463443200:40311',
'1463529600:41122',
'1463616000:41616',
'1463702400:42219',
'1463961600:40661',
'1463961600:40661',
'1464048000:40582',
'1464134400:40920',
'1464220800:40496',
'1464307200:40741',
'1464393600:40090',
'1464480000:39030',
'1464566400:38685',
'1464652800:38884',
'1464739200:38702',
'1464825600:38834',
'1464912000:39584',
'1464998400:38651',
'1465084800:38264',
'1465171200:38300',
'1465257600:38066',
'1465344000:38066',
'1465430400:38112',
'1465516800:37704',
'1465603200:38587',
'1465689600:38046',
'1465776000:37731',
'1465862400:37842',
'1465948800:37926',
'1466035200:38304',
'1466121600:38633',
'1466208000:38198',
'1466294400:37787',
'1466380800:38420',
'1466467200:38411',
'1466553600:38896',
'1466640000:38470',
'1466726400:38889',
'1466812800:39841',
'1466899200:39793',
'1466985600:39080',
'1467072000:39115',
'1467158400:39119',
'1467244800:39726',
'1467331200:40052',
'1467417600:40328',
'1467504000:40863',
'1467590400:40825',
'1467676800:41409',
'1467763200:41331',
'1467849600:41686',
'1467936000:41609',
'1468022400:41456',
'1468108800:41957',
'1468195200:42022',
'1468281600:42935',
'1468368000:43123',
'1468454400:42812',
'1468540800:42202',
'1468627200:40214',
'1468713600:38733',
'1468800000:37200',
'1468886400:36848',
'1469318400:37167',
'1469404800:37333',
'1469491200:37350',
'1469577600:36918',
'1469664000:36493',
'1469750400:36566',
'1469836800:36684',
'1469923200:36892',
'1470009600:36892',
'1470096000:36113',
'1470182400:35996',
'1470268800:35052',
'1470355200:35438',
'1470441600:35329',
'1470528000:35534',
'1470614400:35341',
'1470700800:35086',
'1470787200:35204',
'1470873600:35305',
'1470960000:35627',
'1471046400:35217',
'1471132800:35769',
'1471219200:35792',
'1471305600:35908',
'1471392000:36028',
'1471478400:36351',
'1471564800:36035',
'1471651200:36117',
'1471737600:36435',
'1471824000:36246',
'1471910400:36533',
'1471996800:36379',
'1472083200:36407',
'1472169600:36717',
'1472256000:36717',
'1472428800:36504',
'1472688000:36224',
'1472774400:36507',
'1472860800:36507',
'1472947200:36666',
'1473033600:36962',
'1473120000:37247',
'1473206400:37298',
'1473292800:37525',
'1473379200:37754',
'1473465600:38314',
'1473552000:38085',
'1473638400:38085',
'1473724800:37970',
'1473811200:37903',
'1473897600:38599',
'1473984000:38558',
'1474070400:39154',
'1474156800:39262',
'1474243200:39281',
'1474329600:39549',
'1474416000:40440',
'1474502400:40140',
'1474588800:40853',
'1474675200:41937',
'1474761600:41937',
'1474848000:42087',
'1474934400:42087',
'1475020800:42159',
'1475107200:41724',
'1475193600:41724',
'1475280000:42157',
'1475366400:41416',
'1475452800:41416',
'1475539200:40011',
'1475625600:39190',
'1475712000:39397',
'1475798400:39859',
'1475884800:39859',
'1475971200:40213',
'1476057600:40213',
'1476144000:40331',
'1476230400:39519',
'1476316800:38480',
'1476403200:39440',
'1476489600:38925',
'1476576000:39465',
'1476662400:39450',
'1476748800:39033',
'1476835200:39031',
'1476921600:39788',
'1477008000:40428',
'1477094400:39448',
'1477180800:39448',
'1477267200:39143',
'1477353600:38227',
'1477440000:38227',
'1477526400:37709',
'1477612800:37698',
'1477699200:38505',
'1477785600:39402',
'1477872000:40206',
'1477958400:39883',
'1478044800:39883',
'1478131200:40013',
'1478217600:39505',
'1478304000:39980',
'1478390400:39096',
'1478476800:38983',
'1478563200:38483',
'1478649600:38448',
'1478736000:38686',
'1478822400:39660',
'1478908800:39438',
'1478995200:39545',
'1479081600:39450',
'1479168000:39677',
'1479254400:39477',
'1481155200:38035',
'1481241600:37898',
'1481328000:38219',
'1481414400:38562',
'1481500800:38779',
'1481587200:38741',
'1481673600:38430',
'1481846400:38671',
'1481932800:37983',
'1482019200:38112',
'1482105600:38124',
'1482192000:38174',
'1482278400:37891',
'1482364800:37596',
'1482451200:37815',
'1482537600:37677',
'1482624000:37859',
'1482710400:36750',
'1482796800:37563',
'1482883200:37210',
'1482969600:37234',
'1483056000:37296',
'1483142400:37509',
'1483228800:37743',
'1483315200:38003',
'1483401600:38170',
'1483488000:38298',
'1483574400:38088',
'1483660800:38421',
'1483747200:38776',
'1483833600:38842',
'1483920000:38885',
'1484006400:39211',
'1484092800:38836',
'1484179200:39082',
'1484265600:37603',
'1484352000:38637',
'1484438400:38843',
'1484524800:38764',
'1484611200:38437',
'1484697600:39145',
'1484784000:39590',
'1484870400:39975',
'1484956800:40644',
'1485043200:40978',
'1485129600:40485',
'1485216000:40371',
'1485561600:40121',
'1485648000:40008',
'1485734400:39875',
'1485820800:38775',
'1485907200:39634',
'1485993600:39528',
'1486080000:39734',
'1486166400:39033',
'1486252800:38834',
'1486339200:38351',
'1486425600:37602',
'1486512000:37464',
'1486598400:37766',
'1486684800:37538',
'1486771200:37839',
'1486857600:37343',
'1486944000:36586',
'1487030400:36362',
'1487116800:37030',
'1487203200:36788',
'1487289600:36111',
'1487376000:36111',
'1487462400:35218',
'1487548800:35127',
'1487635200:35354',
'1487721600:34746',
'1487808000:34742',
'1487894400:34303',
'1487980800:33941',
'1488067200:34153',
'1488153600:33834',
'1488240000:33884',
'1488326400:33500',
'1488412800:33715',
'1488499200:33990',
'1488585600:33609',
'1488672000:34514',
'1488758400:34766',
'1488844800:34735',
'1488931200:35350',
'1489017600:35502',
'1489104000:35350',
'1489190400:35347',
'1489276800:35698',
'1489363200:35641',
'1489449600:35932',
'1489536000:35955',
'1489622400:36116',
'1489708800:36086',
'1489795200:36515',
'1489881600:35911',
'1489968000:35446',
'1490054400:35281',
'1490140800:34897',
'1490227200:34962',
'1490313600:35002',
'1490400000:35094',
'1490486400:35146',
'1490572800:35406',
'1490659200:35754',
'1490745600:36159',
'1490832000:35880',
'1490918400:35951',
'1491004800:36066',
'1491091200:36602',
'1491177600:36572',
'1491264000:36450',
'1491350400:35236',
'1491436800:34385',
'1492041600:35416',
'1492128000:35782',
'1492214400:36736',
'1492300800:36642',
'1492387200:36689',
'1492473600:36600',
'1492560000:36809',
'1492646400:37514',
'1492732800:37956',
'1492819200:37738',
'1492905600:36724',
'1492992000:37044',
'1493078400:37552',
'1493164800:38231',
'1493251200:38947',
'1493337600:39243',
'1493424000:39573',
'1493510400:39467',
'1493596800:39534',
'1493683200:38449',
'1493769600:39059',
'1493856000:38633',
'1493942400:38690',
'1494028800:38664',
'1494115200:38983',
'1494201600:38646',
'1494288000:37959',
'1494374400:38122',
'1494460800:37370',
'1494547200:36649',
'1494633600:36911',
'1494720000:36689',
'1494806400:36837',
'1494892800:37404',
'1494979200:37825',
'1495065600:38612',
'1495152000:38963',
'1495238400:39098',
'1495324800:38976',
'1495411200:38791',
'1495497600:38614',
'1495584000:38585',
'1495670400:38009',
'1495756800:36648',
'1495843200:36158',
'1495929600:36861',
'1496016000:35965',
'1496102400:35528',
'1496188800:34963',
'1496275200:35885',
'1496361600:35410',
'1496448000:36259',
'1496534400:35649',
'1496620800:35732',
'1496707200:36286',
'1496793600:36163',
'1496880000:36205',
'1496966400:36101',
'1497052800:36105',
'1497139200:36045',
'1497225600:36387',
'1497312000:36514',
'1497398400:36807',
'1497484800:36907',
'1497571200:37189',
'1497657600:37267',
'1497744000:37364',
'1497830400:37361',
'1497916800:37361',
'1498003200:37353',
'1498089600:36136',
'1498176000:34868',
'1498262400:33261',
'1498348800:32658',
'1498435200:31618',
'1498521600:31852',
'1498608000:32041',
'1498694400:32255',
'1498780800:32273',
'1498867200:33258',
'1498953600:33258',
'1499040000:34300',
'1499126400:35100',
'1499212800:35672',
'1499299200:35672',
'1499385600:36394',
'1499472000:36394',
'1499558400:36400',
'1499644800:36525',
'1499990400:37545',
'1500076800:37233',
'1500163200:37146',
'1500249600:36606',
'1500336000:37060',
'1500422400:37789',
'1500508800:37279',
'1500595200:38196',
'1500681600:38775',
'1500768000:39321',
'1500854400:39339',
'1500940800:39683',
'1501027200:40175',
'1501113600:39604',
'1501200000:39180',
'1501286400:38916',
'1501372800:39136',
'1501459200:38713',
'1501545600:37765',
'1501632000:36207',
'1501718400:35662',
'1501804800:36318',
'1501891200:36683',
'1501977600:36079',
'1502064000:36680',
'1502150400:37410',
'1502236800:37014',
'1502323200:36944',
'1502409600:37981',
'1502496000:37715',
'1502582400:37579',
'1502668800:37056',
'1502755200:37352',
'1502841600:37544',
'1502928000:37073',
'1503014400:36663',
'1503100800:35703',
'1503187200:36305',
'1503273600:35834',
'1503360000:35849',
'1503446400:36293',
'1503532800:36257',
'1503619200:35641',
'1503705600:36031',
'1503792000:36095',
'1503878400:35194',
'1503964800:35831',
'1504051200:34607',
'1504137600:34651',
'1504224000:34579',
'1504310400:34687',
'1504396800:33415',
'1504483200:33150',
'1504569600:32863',
'1504656000:32497',
'1504742400:32230',
'1504828800:32984',
'1504915200:33933',
'1505001600:34299',
'1505088000:34471',
'1505174400:34611',
'1505260800:33994',
'1505347200:34588',
'1505433600:34878',
'1505520000:34878',
'1505606400:34894',
'1505692800:35501',
'1505779200:35802',
'1505865600:35309',
'1505952000:35705',
'1506124800:35968',
'1506211200:36221',
'1506297600:36065',
'1506384000:35396',
'1506470400:35777',
'1506556800:35896',
'1506643200:36765',
'1506729600:36357',
'1506816000:36295',
'1506902400:35204',
'1506988800:35421',
'1507075200:36063',
'1507161600:36219',
'1507248000:36187',
'1507334400:35582',
'1507420800:34196',
'1507507200:33314',
'1507593600:33887',
'1507680000:33680',
'1507766400:34037',
'1507852800:34301',
'1507939200:34634',
'1508025600:34978',
'1508112000:34951',
'1508198400:35194',
'1508284800:35194',
'1508371200:35212',
'1508457600:35372',
'1508544000:34835',
'1508630400:34645',
'1508716800:34403',
'1508803200:34858',
'1508889600:34253',
'1508976000:34965',
'1509062400:35099',
'1509148800:35131',
'1509235200:35131',
'1509321600:34073',
'1509408000:33397',
'1509494400:32981',
'1509580800:33366',
'1509667200:33179',
'1509753600:32640',
'1509840000:32109',
'1509926400:32318',
'1510012800:32072',
'1510099200:32120',
'1510185600:32248',
'1510272000:32583',
'1510358400:32703',
'1510444800:33088',
'1510531200:32335',
'1510617600:31942',
'1510704000:32206',
'1510790400:32281',
'1510876800:32185',
'1510963200:32763',
'1511049600:33042',
'1511136000:32814',
'1511222400:32834',
'1511308800:32730',
'1511395200:32901',
'1511481600:33440',
'1511568000:33889',
'1511654400:33734',
'1511740800:34037',
'1511827200:34037',
'1511913600:34503',
'1512000000:35648',
'1512086400:36313',
'1512172800:36773',
'1512259200:36757',
'1512345600:36889',
'1512432000:36576',
'1512518400:37651',
'1512604800:37223',
'1512691200:36143',
'1512777600:36428',
'1512864000:37361',
'1512950400:38344',
'1513036800:38484',
'1513123200:38658',
'1513209600:39154',
'1513296000:39947',
'1513382400:40145',
'1513468800:40448',
'1513555200:40071',
'1513641600:39042',
'1513728000:38524',
'1513814400:39354',
'1513900800:39018',
'1513987200:39618',
'1514073600:38983',
'1514160000:39513',
'1514246400:38896',
'1514332800:40026',
'1514419200:40131',
'1514505600:41815',
'1514592000:41941',
'1514678400:42206',
'1514764800:41526',
'1514851200:41969',
'1514937600:41875',
'1515024000:42400',
'1515110400:41870',
'1515196800:40677',
'1515283200:39280',
'1515369600:38415',
'1515456000:38016',
'1515542400:37099',
'1515628800:36255',
'1515715200:35241',
'1515801600:34914',
'1515888000:35403',
'1515974400:35446',
'1516060800:35311',
'1516147200:34805',
'1516233600:33887',
'1516320000:34521',
'1516406400:34521',
'1516492800:34869',
'1516579200:35604',
'1516665600:36064',
'1516752000:35376',
'1516838400:35414',
'1516924800:35310',
'1517011200:35781',
'1517097600:35536',
'1517184000:34980',
'1517270400:35346',
'1517356800:35951',
'1517443200:36475',
'1517529600:36967',
'1517616000:37419',
'1517702400:37725',
'1517788800:37396',
'1517875200:38077',
'1517961600:38147',
'1518048000:38929',
'1518134400:38929',
'1518220800:38478',
'1518307200:38234',
'1518393600:38423',
'1518480000:38073',
'1518566400:37407',
'1518652800:38065',
'1518739200:38160',
'1518825600:38247',
'1518912000:37742',
'1518998400:38021',
'1519084800:38248',
'1519171200:38613',
'1519257600:38515',
'1519344000:38984',
'1519430400:38312',
'1519516800:38312',
'1519603200:38546',
'1519689600:38255',
'1519776000:37628',
'1519862400:37452',
'1519948800:37065',
'1520035200:36031',
'1520121600:34892',
'1520208000:34283',
'1520294400:34572',
'1520380800:34976',
'1520467200:36096',
'1520553600:36035',
'1520640000:35558',
'1520726400:36688',
'1520812800:36070',
'1520899200:36001',
'1520985600:36918',
'1521072000:36911',
'1521158400:36654',
'1521244800:36766',
'1521331200:36654',
'1521417600:36502',
'1521504000:35387',
'1521590400:35645',
'1521676800:35540',
'1521763200:35563',
'1521849600:36340',
'1521936000:35716',
'1522022400:34462',
'1522108800:33578',
'1522195200:33000',
'1522281600:32856',
'1522368000:33565',
'1522454400:34539',
'1522540800:35103',
'1522627200:35639',
'1522713600:35661',
'1522800000:36100',
'1522886400:36768',
'1522972800:36819',
'1523059200:37309',
'1523145600:37351',
'1523232000:37381',
'1523318400:36847',
'1523404800:35464',
'1523491200:34831',
'1523577600:35102',
'1523664000:35754',
'1523750400:36288',
'1523836800:36728',
'1523923200:36851',
'1524009600:36563',
'1524096000:35965',
'1524182400:37007',
'1524268800:37276',
'1524355200:38010',
'1524441600:38506',
'1524528000:38936',
'1524614400:39300',
'1524700800:39907',
'1524787200:39907',
'1524873600:40146',
'1524960000:40762',
'1525046400:40262',
'1525132800:39856',
'1525219200:40196',
'1525305600:40026',
'1525392000:40031',
'1525478400:39841',
'1525564800:40108',
'1525651200:40108',
'1525737600:40483',
'1525824000:40681',
'1525910400:41260',
'1525996800:42626',
'1526083200:43200',
'1526169600:43263',
'1526256000:43263',
'1526342400:43934',
'1526428800:45062',
'1526515200:45219',
'1526601600:46296',
'1526688000:47106',
'1526774400:47620',
'1526860800:47212',
'1526947200:46381',
'1527033600:47680',
'1527120000:48357',
'1527206400:48720',
'1527292800:49450',
'1527379200:50166',
'1527465600:50470',
'1527552000:50715',
'1527638400:51258',
'1527724800:51167',
'1527811200:51658',
'1527897600:51240',
'1527984000:50100',
'1528070400:49987',
'1528156800:49488',
'1528243200:49604',
'1528329600:49188',
'1528416000:48362',
'1528502400:48296',
'1528588800:46856',
'1528675200:46454',
'1528761600:45796',
'1528848000:45638',
'1528934400:46236',
'1529020800:46451',
'1529107200:45288',
'1529193600:44217',
'1529280000:42288',
'1529366400:43237',
'1529452800:43305',
'1529539200:43305',
'1529625600:42575',
'1529712000:41750',
'1529798400:40921',
'1529884800:41103',
'1529971200:40830',
'1530057600:40264',
'1530144000:40662',
'1530230400:41535',
'1530316800:40997',
'1530403200:40916',
'1530489600:40406',
'1530576000:40456',
'1530662400:40993',
'1530748800:41004',
'1530835200:41250',
'1530921600:41360',
'1531008000:40610',
'1531094400:41352',
'1531180800:41109',
'1531267200:40607',
'1531353600:41189',
'1531440000:39587',
'1531526400:38477',
'1531612800:38624',
'1531699200:38490',
'1531785600:37825',
'1531872000:36977',
'1531958400:35828',
'1532044800:35646',
'1532131200:35426',
'1532217600:35574',
'1532304000:36163',
'1532390400:36104',
'1532476800:36215',
'1532563200:36476',
'1532649600:36667',
'1532736000:36750',
'1532822400:36310',
'1532908800:36502',
'1532995200:36303',
'1533081600:36587',
'1533168000:37928',
'1533254400:38696',
'1533340800:39410',
'1533427200:38870',
'1533513600:38099',
'1533600000:38250',
'1533686400:38104',
'1533772800:39118',
'1533859200:39272',
'1533945600:39807',
'1534032000:40604',
'1534118400:40465',
'1534291200:39584',
'1534464000:39061',
'1534550400:39222',
'1534636800:39822',
'1534723200:39850',
'1534809600:39770',
'1534896000:39971',
'1534982400:40951',
'1535068800:42448',
'1535155200:43554',
'1535241600:42825',
'1535328000:41682',
'1535414400:42850',
'1535500800:44136',
'1535587200:44628',
'1535673600:45826',
'1535760000:47257',
'1535846400:47732',
'1535932800:47473',
'1536019200:46970',
'1536105600:46941',
'1536192000:47204',
'1536278400:47204',
'1536364800:49202',
'1536451200:50678',
'1536537600:52387',
'1536624000:53556',
'1536710400:53010',
'1536796800:54343',
'1536883200:56104',
'1536969600:56016',
'1537056000:55520',
'1537142400:55616',
'1537228800:54088',
'1537315200:54806',
'1537401600:55024',
'1537488000:55788',
'1537574400:56543',
'1537660800:57732',
'1537747200:58432',
'1537833600:58598',
'1537920000:58598',
'1538006400:59319',
'1538092800:59367',
'1538179200:60285',
'1538265600:62658',
'1538352000:63937',
'1538438400:65422',
'1541548800:54497',
'1542672000:88220',
'1542844800:89543',
'1542931200:88621',
'1543017600:87646',
'1543104000:88389',
'1543190400:90892',
'1543276800:88724',
'1543363200:86287',
'1543449600:87317',
'1543536000:88638',
'1543622400:91832',
'1543708800:92951',
'1543795200:92757',
'1543881600:94337',
'1543968000:92490',
'1544054400:91955',
'1544140800:93641',
'1544227200:93420',
'1544313600:90826',
'1544400000:87995',
'1544486400:85722',
'1544572800:84186',
'1544659200:84296',
'1544745600:82589',
'1544832000:82648',
'1544918400:79954',
'1545004800:78066',
'1545091200:77963',
'1545177600:77640',
'1545264000:77130',
'1545350400:76411',
'1545436800:74447',
'1545523200:72521',
'1545609600:72176',
'1545696000:73491',
'1545782400:73128',
'1545868800:73037',
'1545955200:72049',
'1546041600:70617',
'1546128000:69097',
'1546214400:68725',
'1546300800:69383',
'1546387200:70426',
'1546473600:70496',
'1546560000:70937',
'1546646400:70897',
'1546732800:71042',
'1546819200:71205',
'1546905600:70833',
'1546992000:72426',
'1547078400:72689',
'1547164800:72303',
'1547251200:71635',
'1547337600:71616',
'1547424000:70124',
'1547510400:69355',
'1547596800:69708',
'1547683200:68098',
'1547769600:67463',
'1547856000:66955',
'1547942400:66315',
'1548028800:65937',
'1548115200:65887',
'1548201600:64002',
'1548288000:61900',
'1548374400:61900',
'1548460800:60771',
'1548547200:59740',
'1548633600:57716',
'1548720000:55308',
'1548806400:53343',
'1548892800:51599',
'1548979200:50198',
'1549065600:48768',
'1549152000:46967',
'1549238400:46513',
'1549324800:47190',
'1549411200:46917',
'1549497600:46285',
'1549584000:46656',
'1549670400:46504',
'1549756800:45800',
'1549843200:46315',
'1549929600:46706',
'1550016000:45461',
'1550102400:44822',
'1550188800:45383',
'1550275200:45681',
'1550361600:45351',
'1550448000:44283',
'1550534400:44657',
'1550620800:44153',
'1550707200:44019',
'1550793600:44978',
'1550880000:45413',
'1550966400:45501',
'1551052800:45351',
'1551139200:44849',
'1551225600:44652',
'1551312000:45317',
'1551398400:45069',
'1551484800:44462',
'1551571200:43349',
'1551657600:43964',
'1551744000:44496',
'1551830400:44986',
'1551916800:44925',
'1552003200:45851',
'1552089600:45109',
'1552176000:44176',
'1552262400:44315',
'1552348800:44822',
'1552435200:45030',
'1552521600:45047',
'1552608000:45787',
'1552694400:45608',
'1552780800:44813',
'1552867200:45445',
'1552953600:45832',
'1553040000:46481',
'1553126400:46835',
'1553212800:47361',
'1553299200:48298',
'1553385600:48879',
'1553472000:48935',
'1553558400:48536',
'1553644800:47809',
'1553731200:48236',
'1553817600:47643',
'1553904000:47724',
'1553990400:47218',
'1554076800:48179',
'1554163200:49373',
'1554249600:49840',
'1554336000:51246',
'1554422400:52236',
'1554508800:52699',
'1554595200:52630',
'1554681600:52593',
'1554768000:52137',
'1554854400:52438',
'1554940800:52673',
'1555027200:52733',
'1555113600:52723',
'1555200000:51700',
'1555286400:52133',
'1555372800:50680',
'1555459200:50016',
'1555545600:50610',
'1555632000:49709',
'1555718400:49676',
'1555804800:48745',
'1555891200:48231',
'1555977600:47812',
'1556064000:47749',
'1556150400:47434',
'1556236800:47957',
'1556323200:47093',
'1556409600:45528',
'1556496000:44520',
'1556582400:43485',
'1556668800:44418',
'1556755200:44187',
'1556841600:43393',
'1556928000:43068',
'1557014400:42103',
'1557100800:42172',
'1557187200:41314',
'1557273600:41178',
'1557360000:40805',
'1557446400:41513',
'1557532800:41804',
'1557619200:42486',
'1557705600:42927',
'1557792000:42656',
'1557878400:42914',
'1557964800:43427',
'1558051200:42963',
'1558137600:44001',
'1558224000:44218',
'1558310400:44151',
'1558396800:44503',
'1558483200:44189',
'1558569600:44360',
'1558656000:43321',
'1558742400:44316',
'1558828800:43653',
'1558915200:43827',
'1559001600:44599',
'1559088000:45027',
'1559174400:45019',
'1559260800:45225',
'1559347200:44605',
'1559433600:43838',
'1559520000:43259',
'1559606400:43738',
'1559692800:44362',
'1559779200:44332',
'1559865600:44917',
'1559952000:44392',
'1560038400:44975',
'1560124800:44920',
'1560211200:44920',
'1560297600:44685',
'1560384000:44975',
'1560470400:45300',
'1560556800:46491',
'1560643200:47013',
'1560729600:46479',
'1560816000:46649',
'1560902400:46736',
'1560988800:47103',
'1561075200:47048',
'1561161600:46947',
'1561248000:46602',
'1561334400:46820',
'1561420800:45879',
'1561507200:45351',
'1561593600:44915',
'1561680000:44028',
'1561766400:44034',
'1561852800:43804',
'1561939200:42916',
'1562025600:43884',
'1562112000:44594',
'1562198400:45044',
'1562284800:45340',
'1562371200:45143',
'1562457600:44738',
'1562544000:45012',
'1562630400:44910',
'1562716800:44499',
'1562803200:44990',
'1562889600:45025',
'1562976000:45275',
'1563062400:45414',
'1563148800:44861',
'1563235200:44781',
'1563321600:45183',
'1563408000:45016',
'1563494400:43956',
'1563580800:44535',
'1563667200:44439',
'1563753600:43441',
'1563840000:44572',
'1563926400:45192',
'1564012800:45264',
'1564099200:45728',
'1564185600:45386',
'1564272000:45683',
'1564358400:46344',
'1564444800:45069',
'1564531200:45327',
'1564617600:45145',
'1564704000:43313',
'1564790400:43457',
'1564876800:43715',
'1564963200:44335',
'1565049600:44645',
'1565136000:44513',
'1565222400:44146',
'1565308800:44548',
'1565395200:44275',
'1565481600:44828',
'1565568000:44679',
'1565654400:45015',
'1565740800:45495',
'1565827200:45924',
'1565913600:45819',
'1566000000:46338',
'1566086400:46338',
'1566172800:46559',
'1566259200:46025',
'1566345600:46398',
'1566432000:46910',
'1566518400:47211',
'1566604800:47004',
'1566691200:46820',
'1566777600:46902',
'1566864000:45899',
'1566950400:44661',
'1567036800:44521',
'1567123200:44240',
'1567209600:43613',
'1567296000:44716',
'1567382400:45080',
'1567468800:45364',
'1567555200:45703',
'1567641600:45556',
'1567728000:45390',
'1567814400:44976',
'1567900800:45457',
'1567987200:45005',
'1568073600:44379',
'1568160000:43361',
'1568246400:42532',
'1568332800:43403',
'1568419200:44274',
'1568505600:43398',
'1568592000:42473',
'1568678400:42874',
'1568764800:42556',
'1568851200:42743',
'1568937600:42981',
'1569024000:42665',
'1569110400:42657',
'1569196800:42027',
'1569283200:42334',
'1569369600:41806',
'1569456000:42376',
'1569542400:43434',
'1569628800:43314',
'1569715200:44098',
'1569801600:44255',
'1569888000:44578',
'1569974400:44189',
'1570060800:44313',
'1570147200:43532',
'1570233600:43520',
'1570320000:43826',
'1570406400:44125',
'1570492800:44371',
'1570579200:44417',
'1570665600:44966',
'1570752000:45250',
'1570838400:44741',
'1570924800:44827',
'1571011200:45015',
'1571097600:45142',
'1571184000:45227',
'1571270400:45169',
'1571356800:45995',
'1571443200:45934',
'1571529600:45786',
'1571616000:45570',
'1571702400:45763',
'1571788800:44246',
'1571875200:43764',
'1571961600:44233',
'1572048000:43956',
'1572134400:44440',
'1572220800:44781',
'1572307200:44688',
'1572393600:44629',
'1572480000:43562',
'1572566400:42598',
'1572652800:41873',
'1572739200:41970',
'1572912000:42314',
'1572998400:43021',
'1573084800:43178',
'1573171200:43001',
'1573344000:44080',
'1573430400:43505',
'1573516800:44034',
'1573603200:44108',
'1573689600:44109',
'1573776000:44024',
'1573862400:44561',
'1573948800:44734',
'1574035200:44734',
'1574121600:44883',
'1574208000:44404',
'1574294400:45197',
'1574380800:44991',
'1574467200:45271',
'1574553600:45692',
'1574640000:45915',
'1574726400:46244',
'1574812800:46426',
'1574899200:45792',
'1574985600:45554',
'1575072000:45829',
'1575158400:45541',
'1575244800:44850',
'1575331200:44883',
'1575417600:44199',
'1575504000:44986',
'1575590400:45122',
'1575676800:45752',
'1575763200:44970',
'1575849600:44925',
'1575936000:45340',
'1576022400:45550',
'1576108800:45550',
'1576195200:45893',
'1576281600:44969',
'1576368000:45485',
'1576454400:45905',
'1576540800:45702',
'1576627200:45764',
'1576713600:46084',
'1576800000:45443',
'1576886400:45177',
'1576972800:44791',
'1577059200:44773',
'1577145600:45333',
'1577232000:46090',
'1577318400:45840',
'1577404800:45430',
'1577491200:45873',
'1577577600:45965',
'1577664000:46376',
'1577750400:46646',
'1577836800:46170',
'1577923200:46117',
'1578009600:46564',
'1578182400:46501',
'1578268800:46872',
'1578355200:47044',
'1578441600:47028',
'1578528000:47054',
'1578614400:47051',
'1578700800:47454',
'1578787200:47370',
'1578873600:47901',
'1578960000:47901',
'1579046400:48466',
'1579132800:48271',
'1579219200:48422',
'1579305600:48247',
'1579392000:48604',
'1579478400:48605',
'1579564800:48878',
'1579651200:48559',
'1579737600:48505',
'1579824000:49227',
'1579910400:49830',
'1579996800:50945',
'1580083200:51341',
'1580169600:51475',
'1580256000:50817',
'1580342400:50354',
'1580428800:49544',
'1580515200:48894',
'1580601600:49178',
'1580688000:49351',
'1580774400:49294',
'1580860800:49003',
'1580947200:48827',
'1581033600:48329',
'1581120000:47607',
'1581206400:47662',
'1581292800:47358',
'1581379200:46244',
'1581465600:44937',
'1581552000:45421',
'1581638400:45791',
'1581724800:45380',
'1581811200:44269',
'1581897600:44147',
'1581984000:44320',
'1582070400:44648',
'1582243200:42935',
'1582329600:42935',
'1582416000:43173',
'1582502400:42685',
'1582588800:42692',
'1582675200:43064',
'1582761600:44446',
'1582848000:44870',
'1582934400:44739',
'1583020800:43650',
'1583107200:43253',
'1583193600:44538',
'1583280000:43678',
'1583366400:43694',
'1583452800:43797',
'1583539200:43764',
'1583625600:43989',
'1583712000:43179',
'1583798400:42769',
'1583884800:42703',
'1583971200:42641',
'1584057600:42553',
'1584144000:42923',
'1584230400:42702',
'1584316800:42648',
'1584403200:43305',
'1584489600:43809',
'1584576000:43614',
'1584662400:43560',
'1584748800:43650',
'1584835200:42920',
'1584921600:42330',
'1585008000:42623',
'1585094400:42457',
'1585180800:42894',
'1585267200:43307',
'1585353600:43283',
'1585440000:42718',
'1585526400:42392',
'1585612800:41750',
'1585699200:42193',
'1585785600:42248',
'1585872000:42878',
'1585958400:42864',
'1586044800:42910',
'1586131200:43081',
'1586217600:43277',
'1586304000:42601',
'1586390400:41766',
'1586476800:42465',
'1586563200:42791',
'1586649600:42863',
'1586736000:42250',
'1586822400:42488',
'1586908800:42377',
'1586995200:42631',
'1587081600:41840',
'1587168000:41634',
'1587254400:41098',
'1587340800:40742',
'1587427200:39756',
'1587513600:39967',
'1587600000:40584',
'1587686400:40552',
'1587772800:41105',
'1587859200:40631',
'1587945600:40838',
'1588032000:41106',
'1588118400:41047',
'1588204800:41261',
'1588291200:41709',
'1588377600:41646',
'1588464000:41457',
'1588550400:41562',
'1588636800:41561',
'1588723200:41437',
'1588809600:41778',
'1588896000:41806',
'1588982400:41457',
'1589068800:41574',
'1589155200:41480',
'1589241600:42266',
'1589328000:42434',
'1589414400:42471',
'1589500800:42309',
'1589587200:42555',
'1589673600:42850',
'1589760000:42254',
'1589846400:42129',
'1589932800:42150',
'1590019200:41984',
'1590105600:41772',
'1590192000:40319',
'1590278400:39474',
'1590364800:39125',
'1590451200:38724',
'1590537600:38459',
'1590624000:38678',
'1590710400:39125',
'1590796800:39643',
'1590883200:40169',
'1590969600:39525',
'1591056000:39591',
'1591142400:40154',
'1591228800:39908',
'1591315200:40528',
'1591401600:40477',
'1591488000:40080',
'1591574400:39396'
}