Documentation for this module may be created at Module:Exchange/Ancient mace/Data/doc
return {
'1427414400:52058',
'1427500800:52058',
'1427587200:49510',
'1427673600:49510',
'1427760000:49510',
'1427846400:49510',
'1427932800:49510',
'1428019200:47158',
'1428105600:47158',
'1428192000:47158',
'1428278400:47158',
'1428364800:47158',
'1428451200:44873',
'1428537600:44873',
'1428624000:44873',
'1428710400:44873',
'1428796800:44873',
'1428883200:44873',
'1428969600:42708',
'1429056000:42708',
'1429142400:42708',
'1429228800:42708',
'1429315200:42708',
'1429401600:40636',
'1429488000:40636',
'1429574400:40636',
'1429660800:40636',
'1429747200:40636',
'1429833600:40636',
'1429920000:38639',
'1430006400:38639',
'1430092800:38639',
'1430179200:38639',
'1430265600:38639',
'1430352000:38639',
'1430438400:36781',
'1430524800:36781',
'1430611200:36781',
'1430697600:36781',
'1430784000:36781',
'1430870400:36781',
'1430956800:35004',
'1431043200:35004',
'1431129600:35004',
'1431216000:35004',
'1431302400:35004',
'1431388800:35004',
'1431475200:33329',
'1431561600:33329',
'1431648000:33329',
'1431734400:33329',
'1431820800:33329',
'1431907200:31687',
'1431993600:31687',
'1432080000:31687',
'1432166400:31687',
'1432252800:31687',
'1432339200:31687',
'1432425600:30134',
'1432512000:30134',
'1432598400:30134',
'1432684800:30134',
'1432771200:30134',
'1432857600:28721',
'1432944000:28721',
'1433030400:28721',
'1433116800:27369',
'1433203200:27369',
'1433289600:27369',
'1433376000:26025',
'1433462400:26025',
'1433548800:26025',
'1433635200:24764',
'1433721600:24764',
'1433808000:24764',
'1433894400:24764',
'1433980800:23593',
'1434067200:23593',
'1434153600:23593',
'1434240000:23593',
'1434326400:23593',
'1434412800:22443',
'1434499200:22443',
'1434585600:22443',
'1434672000:22443',
'1434758400:21373',
'1434844800:21373',
'1434931200:21373',
'1435017600:21373',
'1435104000:20366',
'1435190400:20366',
'1435276800:20366',
'1435363200:20366',
'1435449600:19394',
'1435536000:19394',
'1435622400:19394',
'1435708800:18464',
'1435795200:18464',
'1435881600:18464',
'1435968000:18464',
'1436054400:17579',
'1436140800:17579',
'1436227200:17579',
'1436313600:17579',
'1436400000:16737',
'1436486400:16737',
'1436572800:16737',
'1436659200:16737',
'1436745600:15981',
'1436832000:15981',
'1436918400:15981',
'1437004800:15981',
'1437091200:15981',
'1437177600:15224',
'1437264000:15224',
'1437350400:15224',
'1437436800:15224',
'1437523200:15224',
'1437609600:14502',
'1437696000:14502',
'1437782400:14502',
'1437868800:14502',
'1437955200:14502',
'1438041600:13804',
'1438128000:13804',
'1438214400:13804',
'1438300800:13804',
'1438387200:13804',
'1438473600:13143',
'1438560000:13143',
'1438646400:13143',
'1438732800:13143',
'1438819200:13143',
'1438905600:12540',
'1438992000:12540',
'1439078400:12540',
'1439164800:12540',
'1439251200:11948',
'1439337600:11948',
'1439424000:11948',
'1439510400:11948',
'1439596800:11400',
'1439683200:11400',
'1439769600:11400',
'1439856000:11400',
'1439942400:11400',
'1440028800:10853',
'1440115200:10853',
'1440201600:10853',
'1440288000:10853',
'1440374400:10853',
'1440460800:10328',
'1440547200:10328',
'1440633600:10328',
'1440720000:10328',
'1440806400:10328',
'1440892800:9849',
'1440979200:9849',
'1441065600:9849',
'1441152000:9849',
'1441238400:9849',
'1441324800:9849',
'1441411200:9376',
'1441497600:9376',
'1441584000:9376',
'1441670400:9376',
'1441756800:9376',
'1441843200:8937',
'1441929600:8937',
'1442016000:8937',
'1442102400:8937',
'1442188800:8762',
'1442275200:8762',
'1442361600:8762',
'1442448000:8762',
'1442534400:8762',
'1442620800:8474',
'1442707200:8474',
'1442793600:8474',
'1442880000:8474',
'1442966400:8474',
'1443052800:8192',
'1443139200:8192',
'1443225600:8192',
'1443398400:8192',
'1443484800:7798',
'1443571200:7798',
'1443657600:7798',
'1444089600:7586',
'1444176000:7586',
'1444262400:7586',
'1444348800:7703',
'1444435200:7703',
'1444521600:7703',
'1444608000:7703',
'1444694400:7703',
'1444780800:7866',
'1444867200:7866',
'1444953600:7866',
'1445040000:7866',
'1445126400:7866',
'1445212800:7783',
'1445299200:7783',
'1445385600:7783',
'1445558400:7783',
'1445644800:7783',
'1445731200:7736',
'1445817600:7736',
'1445904000:7736',
'1445990400:7736',
'1446076800:7736',
'1446163200:7736',
'1446249600:7405',
'1446336000:7405',
'1446422400:7405',
'1446508800:7405',
'1446595200:7405',
'1446681600:7405',
'1446768000:7405',
'1446854400:7258',
'1446940800:7258',
'1447027200:7258',
'1447113600:7258',
'1447200000:7258',
'1447286400:7258',
'1447372800:7258',
'1447459200:7258',
'1447545600:7258',
'1447632000:6910',
'1447718400:6910',
'1447804800:6910',
'1447891200:6910',
'1447977600:6910',
'1448064000:6910',
'1448150400:6910',
'1448236800:6573',
'1448323200:6573',
'1448409600:6573',
'1448496000:6573',
'1448582400:6573',
'1448668800:6573',
'1448755200:6573',
'1448841600:6252',
'1448928000:6252',
'1449014400:6252',
'1449100800:6252',
'1449187200:6252',
'1449273600:6252',
'1449360000:6252',
'1449446400:5952',
'1449532800:5952',
'1449619200:5952',
'1449705600:5952',
'1449792000:5952',
'1449878400:5952',
'1449964800:5667',
'1450051200:5667',
'1450137600:5667',
'1450224000:5667',
'1450310400:5667',
'1450396800:5667',
'1450483200:5440',
'1450569600:5440',
'1450656000:5440',
'1450742400:5440',
'1450828800:5440',
'1450915200:5336',
'1451001600:5336',
'1451088000:5336',
'1451174400:5336',
'1451260800:5336',
'1451347200:5336',
'1451433600:5120',
'1451520000:5120',
'1451606400:5120',
'1451692800:5120',
'1451779200:5120',
'1451865600:5184',
'1451952000:5184',
'1452038400:5184',
'1452124800:5184',
'1452211200:5184',
'1452297600:5184',
'1452384000:5324',
'1452470400:5324',
'1452556800:5324',
'1452643200:5324',
'1452729600:5324',
'1452816000:5543',
'1452902400:5543',
'1452988800:5543',
'1453075200:5543',
'1453161600:5543',
'1453248000:5658',
'1453334400:5658',
'1453420800:5658',
'1453507200:5658',
'1453593600:5658',
'1453680000:5927',
'1453766400:5927',
'1453852800:5927',
'1453939200:5927',
'1454025600:5927',
'1454112000:6114',
'1454198400:6114',
'1454284800:6114',
'1454371200:6114',
'1454457600:6114',
'1454544000:5988',
'1454630400:5988',
'1454716800:5988',
'1454803200:5988',
'1454889600:5988',
'1454976000:5988',
'1455062400:5722',
'1455148800:5722',
'1455235200:5722',
'1455321600:5722',
'1455408000:5657',
'1455494400:5657',
'1455580800:5657',
'1455667200:5657',
'1455753600:5657',
'1455840000:5551',
'1455926400:5551',
'1456012800:5551',
'1456099200:5551',
'1456185600:5551',
'1456272000:5551',
'1456358400:5551',
'1456444800:5551',
'1456531200:5551',
'1456617600:5512',
'1456704000:5512',
'1456790400:5512',
'1456876800:5512',
'1456963200:5512',
'1457049600:5406',
'1457136000:5406',
'1457222400:5406',
'1457308800:5406',
'1457395200:5406',
'1457481600:5380',
'1457568000:5380',
'1457654400:5380',
'1457740800:5537',
'1457827200:5537',
'1457913600:5537',
'1458000000:5624',
'1458086400:5624',
'1458172800:5624',
'1458259200:5817',
'1458345600:5817',
'1458432000:5817',
'1458518400:5944',
'1458604800:5944',
'1458691200:5944',
'1458777600:5944',
'1458864000:6067',
'1458950400:6067',
'1459036800:6067',
'1459123200:6067',
'1459209600:6218',
'1459296000:6218',
'1459382400:6218',
'1459468800:6218',
'1459555200:6324',
'1459641600:6324',
'1459728000:6324',
'1459814400:6324',
'1459900800:6118',
'1459987200:6118',
'1460073600:6118',
'1460160000:6118',
'1460246400:6222',
'1460332800:6222',
'1460419200:6222',
'1460505600:6222',
'1460592000:6300',
'1460678400:6300',
'1460764800:6300',
'1460851200:6160',
'1460937600:6160',
'1461024000:6160',
'1461110400:6007',
'1461196800:6007',
'1461283200:6007',
'1461369600:6007',
'1461456000:6072',
'1461542400:6072',
'1461628800:6072',
'1461715200:6144',
'1461801600:6144',
'1461888000:6144',
'1461974400:6144',
'1462060800:6175',
'1462147200:6175',
'1462233600:6175',
'1462320000:5901',
'1462406400:5901',
'1462492800:5901',
'1462579200:5901',
'1462665600:5877',
'1462752000:5877',
'1462838400:5877',
'1462924800:5780',
'1463011200:5780',
'1463097600:5780',
'1463184000:5861',
'1463270400:5861',
'1463356800:5861',
'1463443200:5861',
'1463529600:5878',
'1463616000:5878',
'1463702400:5878',
'1463961600:6014',
'1463961600:6014',
'1464048000:6229',
'1464134400:6229',
'1464220800:6229',
'1464307200:6229',
'1464393600:6323',
'1464480000:6323',
'1464566400:6323',
'1464652800:6323',
'1464739200:6459',
'1464825600:6459',
'1464912000:6459',
'1464998400:6459',
'1465084800:6420',
'1465171200:6420',
'1465257600:6420',
'1465344000:6420',
'1465430400:6117',
'1465516800:6117',
'1465603200:6117',
'1465689600:6010',
'1465776000:6010',
'1465862400:6010',
'1465948800:6010',
'1466035200:5784',
'1466121600:5784',
'1466208000:5784',
'1466294400:5784',
'1466380800:5743',
'1466467200:5743',
'1466553600:5743',
'1466640000:5743',
'1466726400:5665',
'1466812800:5665',
'1466899200:5665',
'1466985600:5665',
'1467072000:5387',
'1467158400:5387',
'1467244800:5387',
'1467331200:5387',
'1467417600:5117',
'1467504000:5117',
'1467590400:5117',
'1467676800:4917',
'1467763200:4917',
'1467849600:4917',
'1467936000:4917',
'1468022400:4868',
'1468108800:4868',
'1468195200:4868',
'1468281600:5063',
'1468368000:5063',
'1468454400:5063',
'1468540800:5063',
'1468627200:4871',
'1468713600:4871',
'1468800000:4871',
'1468886400:4719',
'1469318400:4752',
'1469404800:4752',
'1469491200:4752',
'1469577600:4752',
'1469664000:4654',
'1469750400:4654',
'1469836800:4654',
'1469923200:4555',
'1470009600:4555',
'1470096000:4555',
'1470182400:4555',
'1470268800:4567',
'1470355200:4567',
'1470441600:4567',
'1470528000:4567',
'1470614400:4389',
'1470700800:4389',
'1470787200:4389',
'1470873600:4389',
'1470960000:4242',
'1471046400:4242',
'1471132800:4242',
'1471219200:4242',
'1471305600:4316',
'1471392000:4316',
'1471478400:4316',
'1471564800:4316',
'1471651200:4316',
'1471737600:4184',
'1471824000:4184',
'1471910400:4184',
'1471996800:4184',
'1472083200:4184',
'1472169600:4074',
'1472256000:4074',
'1472428800:4074',
'1472688000:3911',
'1472774400:3911',
'1472860800:3911',
'1472947200:3914',
'1473033600:3914',
'1473120000:3914',
'1473206400:3914',
'1473292800:3914',
'1473379200:3998',
'1473465600:3998',
'1473552000:3998',
'1473638400:3998',
'1473724800:3998',
'1473811200:3873',
'1473897600:3873',
'1473984000:3873',
'1474070400:3873',
'1474156800:3873',
'1474243200:3829',
'1474329600:3829',
'1474416000:3829',
'1474502400:3829',
'1474588800:3829',
'1474675200:3810',
'1474761600:3810',
'1474848000:3810',
'1474934400:3810',
'1475020800:3810',
'1475107200:3810',
'1475193600:3887',
'1475280000:3887',
'1475366400:3887',
'1475452800:3887',
'1475539200:3984',
'1475625600:3984',
'1475712000:3984',
'1475798400:3984',
'1475884800:3984',
'1475971200:4027',
'1476057600:4027',
'1476144000:4027',
'1476230400:4027',
'1476316800:4027',
'1476403200:4027',
'1476489600:3976',
'1476576000:3976',
'1476662400:3976',
'1476748800:3976',
'1476835200:3815',
'1476921600:3815',
'1477008000:3815',
'1477094400:3815',
'1477180800:3815',
'1477267200:3633',
'1477353600:3633',
'1477440000:3633',
'1477526400:3633',
'1477612800:3455',
'1477699200:3455',
'1477785600:3455',
'1477872000:3455',
'1477958400:3283',
'1478044800:3283',
'1478131200:3283',
'1478217600:3283',
'1478304000:3237',
'1478390400:3237',
'1478476800:3237',
'1478563200:3237',
'1478649600:3237',
'1478736000:3173',
'1478822400:3173',
'1478908800:3173',
'1478995200:3173',
'1479081600:3173',
'1479168000:3178',
'1479254400:3178',
'1481155200:3282',
'1481241600:3282',
'1481328000:3437',
'1481414400:3437',
'1481500800:3437',
'1481587200:3437',
'1481673600:3437',
'1481846400:3420',
'1481932800:3420',
'1482019200:3420',
'1482105600:3420',
'1482192000:3350',
'1482278400:3350',
'1482364800:3350',
'1482451200:3350',
'1482537600:3249',
'1482624000:3249',
'1482710400:3249',
'1482796800:3249',
'1482883200:3281',
'1482969600:3281',
'1483056000:3281',
'1483142400:3281',
'1483228800:3411',
'1483315200:3411',
'1483401600:3411',
'1483488000:3576',
'1483574400:3576',
'1483660800:3576',
'1483747200:3576',
'1483833600:3598',
'1483920000:3598',
'1484006400:3598',
'1484092800:3640',
'1484179200:3640',
'1484265600:3640',
'1484352000:3808',
'1484438400:3808',
'1484524800:3808',
'1484611200:3894',
'1484697600:3894',
'1484784000:3894',
'1484870400:3992',
'1484956800:3992',
'1485043200:3992',
'1485129600:4111',
'1485216000:4111',
'1485561600:4423',
'1485648000:4423',
'1485734400:4551',
'1485820800:4551',
'1485907200:4551',
'1485993600:4727',
'1486080000:4727',
'1486166400:4727',
'1486252800:4793',
'1486339200:4793',
'1486425600:4793',
'1486512000:4801',
'1486598400:4801',
'1486684800:4801',
'1486771200:4736',
'1486857600:4736',
'1486944000:4736',
'1487030400:4703',
'1487116800:4703',
'1487203200:4703',
'1487289600:4736',
'1487376000:4736',
'1487462400:4736',
'1487548800:4722',
'1487635200:4722',
'1487721600:4722',
'1487808000:4722',
'1487894400:4796',
'1487980800:4796',
'1488067200:4796',
'1488153600:4655',
'1488240000:4655',
'1488326400:4655',
'1488412800:4695',
'1488499200:4695',
'1488585600:4695',
'1488672000:4813',
'1488758400:4813',
'1488844800:4813',
'1488931200:4859',
'1489017600:4859',
'1489104000:4859',
'1489190400:4859',
'1489276800:5019',
'1489363200:5019',
'1489449600:5019',
'1489536000:5094',
'1489622400:5094',
'1489708800:5094',
'1489795200:5094',
'1489881600:5094',
'1489968000:5094',
'1490054400:4944',
'1490140800:4944',
'1490227200:4944',
'1490313600:4702',
'1490400000:4702',
'1490486400:4702',
'1490572800:4501',
'1490659200:4501',
'1490745600:4501',
'1490832000:4376',
'1490918400:4376',
'1491004800:4376',
'1491091200:4426',
'1491177600:4426',
'1491264000:4426',
'1491350400:4334',
'1491436800:4334',
'1492041600:4306',
'1492128000:4306',
'1492214400:4306',
'1492300800:4439',
'1492387200:4439',
'1492473600:4506',
'1492560000:4506',
'1492646400:4506',
'1492732800:4506',
'1492819200:4547',
'1492905600:4547',
'1492992000:4547',
'1493078400:4547',
'1493164800:4545',
'1493251200:4545',
'1493337600:4545',
'1493424000:4545',
'1493510400:4395',
'1493596800:4395',
'1493683200:4395',
'1493769600:4328',
'1493856000:4328',
'1493942400:4328',
'1494028800:4274',
'1494115200:4274',
'1494201600:4274',
'1494288000:4268',
'1494374400:4268',
'1494460800:4268',
'1494547200:4253',
'1494633600:4253',
'1494720000:4253',
'1494806400:4380',
'1494892800:4380',
'1494979200:4380',
'1495065600:4380',
'1495152000:4410',
'1495238400:4410',
'1495324800:4410',
'1495411200:4485',
'1495497600:4485',
'1495584000:4485',
'1495670400:4286',
'1495756800:4286',
'1495843200:4286',
'1495929600:4157',
'1496016000:4157',
'1496102400:4157',
'1496188800:3951',
'1496275200:3951',
'1496361600:3761',
'1496448000:3761',
'1496534400:3581',
'1496620800:3581',
'1496707200:3401',
'1496793600:3401',
'1496880000:3232',
'1496966400:3232',
'1497052800:3232',
'1497139200:3088',
'1497225600:3088',
'1497312000:3088',
'1497398400:2933',
'1497484800:2933',
'1497571200:2933',
'1497657600:2791',
'1497744000:2791',
'1497830400:2791',
'1497916800:2655',
'1498003200:2655',
'1498089600:2528',
'1498176000:2528',
'1498262400:2528',
'1498348800:2444',
'1498435200:2444',
'1498521600:2444',
'1498608000:2491',
'1498694400:2491',
'1498780800:2491',
'1498867200:2538',
'1498953600:2538',
'1499040000:2538',
'1499126400:2581',
'1499212800:2581',
'1499299200:2581',
'1499385600:2533',
'1499472000:2533',
'1499558400:2533',
'1499644800:2434',
'1499990400:2431',
'1500076800:2431',
'1500163200:2431',
'1500249600:2413',
'1500336000:2413',
'1500422400:2413',
'1500508800:2351',
'1500595200:2351',
'1500681600:2351',
'1500768000:2438',
'1500854400:2438',
'1500940800:2438',
'1501027200:2457',
'1501113600:2457',
'1501200000:2447',
'1501286400:2447',
'1501372800:2447',
'1501459200:2530',
'1501545600:2530',
'1501632000:2530',
'1501718400:2616',
'1501804800:2616',
'1501891200:2616',
'1501977600:2677',
'1502064000:2677',
'1502150400:2677',
'1502236800:2734',
'1502323200:2734',
'1502409600:2692',
'1502496000:2692',
'1502582400:2692',
'1502668800:2796',
'1502755200:2796',
'1502841600:2818',
'1502928000:2818',
'1503014400:2847',
'1503100800:2847',
'1503187200:2847',
'1503273600:2855',
'1503360000:2855',
'1503446400:2855',
'1503532800:2855',
'1503619200:2855',
'1503705600:2855',
'1503792000:2829',
'1503878400:2829',
'1503964800:2829',
'1504051200:2899',
'1504137600:2899',
'1504224000:2899',
'1504310400:2921',
'1504396800:2921',
'1504483200:2921',
'1504569600:2943',
'1504656000:2943',
'1504742400:2902',
'1504828800:2902',
'1504915200:2902',
'1505001600:2938',
'1505088000:2938',
'1505174400:2938',
'1505260800:3017',
'1505347200:3017',
'1505433600:2912',
'1505520000:2912',
'1505606400:2912',
'1505692800:2882',
'1505779200:2882',
'1505865600:2882',
'1505952000:2902',
'1506124800:3021',
'1506211200:3021',
'1506297600:3021',
'1506384000:2976',
'1506470400:2976',
'1506556800:2976',
'1506643200:2907',
'1506729600:2907',
'1506816000:2920',
'1506902400:2920',
'1506988800:2901',
'1507075200:2901',
'1507161600:2901',
'1507248000:2984',
'1507334400:2984',
'1507420800:2986',
'1507507200:2986',
'1507593600:2986',
'1507680000:3065',
'1507766400:3065',
'1507852800:3065',
'1507939200:3157',
'1508025600:3157',
'1508112000:3157',
'1508198400:3123',
'1508284800:3123',
'1508371200:3123',
'1508457600:3089',
'1508544000:3089',
'1508630400:3089',
'1508716800:2940',
'1508803200:2940',
'1508889600:2940',
'1508976000:2793',
'1509062400:2793',
'1509148800:2793',
'1509235200:2729',
'1509321600:2729',
'1509408000:2795',
'1509494400:2795',
'1509580800:2795',
'1509667200:2711',
'1509753600:2711',
'1509840000:2721',
'1509926400:2721',
'1510012800:2721',
'1510099200:2735',
'1510185600:2735',
'1510272000:2658',
'1510358400:2658',
'1510444800:2658',
'1510531200:2656',
'1510617600:2656',
'1510704000:2656',
'1510790400:2598',
'1510876800:2598',
'1510963200:2574',
'1511049600:2574',
'1511136000:2574',
'1511222400:2605',
'1511308800:2605',
'1511395200:2605',
'1511481600:2626',
'1511568000:2626',
'1511654400:2671',
'1511740800:2671',
'1511827200:2701',
'1511913600:2701',
'1512000000:2764',
'1512086400:2764',
'1512172800:2765',
'1512259200:2765',
'1512345600:2835',
'1512432000:2835',
'1512518400:2752',
'1512604800:2752',
'1512691200:2685',
'1512777600:2685',
'1512864000:2685',
'1512950400:2723',
'1513036800:2723',
'1513123200:2736',
'1513209600:2736',
'1513296000:2736',
'1513382400:2624',
'1513468800:2624',
'1513555200:2624',
'1513641600:2573',
'1513728000:2573',
'1513814400:2573',
'1513900800:2580',
'1513987200:2580',
'1514073600:2580',
'1514160000:2490',
'1514246400:2490',
'1514332800:2490',
'1514419200:2403',
'1514505600:2403',
'1514592000:2456',
'1514678400:2539',
'1514764800:2539',
'1514851200:2613',
'1514937600:2613',
'1515024000:2713',
'1515110400:2713',
'1515196800:2723',
'1515283200:2723',
'1515369600:2704',
'1515456000:2704',
'1515542400:2757',
'1515628800:2757',
'1515715200:2792',
'1515801600:2792',
'1515888000:2818',
'1515974400:2818',
'1516060800:2729',
'1516147200:2729',
'1516233600:2744',
'1516320000:2744',
'1516406400:2744',
'1516492800:2730',
'1516579200:2730',
'1516665600:2762',
'1516752000:2762',
'1516838400:2798',
'1516924800:2798',
'1517011200:2832',
'1517097600:2921',
'1517184000:2953',
'1517270400:3042',
'1517356800:3059',
'1517443200:3059',
'1517529600:2979',
'1517616000:2979',
'1517702400:2978',
'1517788800:2993',
'1517875200:2993',
'1517961600:3043',
'1518048000:2925',
'1518134400:2925',
'1518220800:2967',
'1518307200:3101',
'1518393600:3138',
'1518480000:3231',
'1518566400:3181',
'1518652800:3246',
'1518739200:3354',
'1518825600:3442',
'1518912000:3275',
'1518998400:3111',
'1519084800:2984',
'1519171200:2958',
'1519257600:2957',
'1519344000:3025',
'1519430400:3164',
'1519516800:3164',
'1519603200:3283',
'1519689600:3290',
'1519776000:3394',
'1519862400:3394',
'1519948800:3522',
'1520035200:3599',
'1520121600:3576',
'1520208000:3576',
'1520294400:3624',
'1520380800:3645',
'1520467200:3693',
'1520553600:3693',
'1520640000:3611',
'1520726400:3703',
'1520812800:3797',
'1520899200:3799',
'1520985600:3748',
'1521072000:3789',
'1521158400:3789',
'1521244800:3880',
'1521331200:3987',
'1521417600:3987',
'1521504000:3927',
'1521590400:3857',
'1521676800:3857',
'1521763200:3903',
'1521849600:3903',
'1521936000:3918',
'1522022400:3833',
'1522108800:3833',
'1522195200:3881',
'1522281600:3881',
'1522368000:3730',
'1522454400:3730',
'1522540800:3677',
'1522627200:3599',
'1522713600:3513',
'1522800000:3337',
'1522886400:3279',
'1522972800:3279',
'1523059200:3353',
'1523145600:3353',
'1523232000:3264',
'1523318400:3331',
'1523404800:3331',
'1523491200:3258',
'1523577600:3190',
'1523664000:3190',
'1523750400:3176',
'1523836800:3108',
'1523923200:3108',
'1524009600:3004',
'1524096000:3004',
'1524182400:2952',
'1524268800:2952',
'1524355200:2937',
'1524441600:2937',
'1524528000:2869',
'1524614400:2869',
'1524700800:2848',
'1524787200:2848',
'1524873600:2864',
'1524960000:2864',
'1525046400:2800',
'1525132800:2756',
'1525219200:2664',
'1525305600:2664',
'1525392000:2607',
'1525478400:2607',
'1525564800:2559',
'1525651200:2559',
'1525737600:2449',
'1525824000:2449',
'1525910400:2410',
'1525996800:2382',
'1526083200:2382',
'1526169600:2372',
'1526256000:2372',
'1526342400:2303',
'1526428800:2303',
'1526515200:2230',
'1526601600:2230',
'1526688000:2172',
'1526774400:2155',
'1526860800:2155',
'1526947200:2112',
'1527033600:2112',
'1527120000:2044',
'1527206400:2044',
'1527292800:1967',
'1527379200:1895',
'1527465600:1895',
'1527552000:1804',
'1527638400:1742',
'1527724800:1742',
'1527811200:1754',
'1527897600:1754',
'1527984000:1787',
'1528070400:1787',
'1528156800:1794',
'1528243200:1865',
'1528329600:1825',
'1528416000:1825',
'1528502400:1849',
'1528588800:1849',
'1528675200:1826',
'1528761600:1826',
'1528848000:1867',
'1528934400:1922',
'1529020800:1872',
'1529107200:1872',
'1529193600:1916',
'1529280000:1963',
'1529366400:1963',
'1529452800:1950',
'1529539200:1950',
'1529625600:1954',
'1529712000:1951',
'1529798400:1951',
'1529884800:1954',
'1529971200:1954',
'1530057600:1955',
'1530144000:1955',
'1530230400:1897',
'1530316800:1941',
'1530403200:1941',
'1530489600:1982',
'1530576000:1982',
'1530662400:1923',
'1530748800:1923',
'1530835200:1855',
'1530921600:1824',
'1531008000:1824',
'1531094400:1807',
'1531180800:1807',
'1531267200:1820',
'1531353600:1820',
'1531440000:1820',
'1531526400:1851',
'1531612800:1872',
'1531699200:1872',
'1531785600:1866',
'1531872000:1935',
'1531958400:1935',
'1532044800:1863',
'1532131200:1863',
'1532217600:1844',
'1532304000:1887',
'1532390400:1915',
'1532476800:1915',
'1532563200:1925',
'1532649600:1971',
'1532736000:1961',
'1532822400:1961',
'1532908800:1956',
'1532995200:1956',
'1533081600:1991',
'1533168000:1991',
'1533254400:2012',
'1533340800:2012',
'1533427200:2006',
'1533513600:1977',
'1533600000:1977',
'1533686400:1992',
'1533772800:1999',
'1533859200:1999',
'1533945600:2024',
'1534032000:2103',
'1534118400:2025',
'1534291200:1950',
'1534464000:2035',
'1534550400:2122',
'1534636800:2122',
'1534723200:2211',
'1534809600:2322',
'1534896000:2322',
'1534982400:2411',
'1535068800:2411',
'1535155200:2473',
'1535241600:2444',
'1535328000:2444',
'1535414400:2444',
'1535500800:2507',
'1535587200:2507',
'1535673600:2537',
'1535760000:2593',
'1535846400:2673',
'1535932800:2673',
'1536019200:2668',
'1536105600:2682',
'1536192000:2778',
'1536278400:2778',
'1536364800:2908',
'1536451200:2958',
'1536537600:2958',
'1536624000:3008',
'1536710400:3008',
'1536796800:2875',
'1536883200:2875',
'1536969600:2767',
'1537056000:2786',
'1537142400:2786',
'1537228800:2866',
'1537315200:2795',
'1537401600:2795',
'1537488000:2667',
'1537574400:2667',
'1537660800:2634',
'1537747200:2560',
'1537833600:2560',
'1537920000:2566',
'1538006400:2462',
'1538092800:2462',
'1538179200:2493',
'1538265600:2493',
'1538352000:2477',
'1538438400:2363',
'1541548800:4235',
'1542672000:4842',
'1542844800:4861',
'1542931200:4904',
'1543017600:4932',
'1543104000:4956',
'1543190400:5033',
'1543276800:5150',
'1543363200:5255',
'1543449600:5203',
'1543536000:5330',
'1543622400:5362',
'1543708800:5366',
'1543795200:5386',
'1543881600:5386',
'1543968000:5166',
'1544054400:4966',
'1544140800:4842',
'1544227200:4715',
'1544313600:4535',
'1544400000:4314',
'1544486400:4098',
'1544572800:3893',
'1544659200:3698',
'1544745600:3513',
'1544832000:3337',
'1544918400:3170',
'1545004800:3085',
'1545091200:2934',
'1545177600:2787',
'1545264000:2647',
'1545350400:2521',
'1545436800:2404',
'1545523200:2372',
'1545609600:2390',
'1545696000:2483',
'1545782400:2556',
'1545868800:2572',
'1545955200:2605',
'1546041600:2605',
'1546128000:2728',
'1546214400:2855',
'1546300800:2960',
'1546387200:2960',
'1546473600:2899',
'1546560000:2783',
'1546646400:2670',
'1546732800:2724',
'1546819200:2697',
'1546905600:2694',
'1546992000:2732',
'1547078400:2829',
'1547164800:2894',
'1547251200:2935',
'1547337600:2968',
'1547424000:3056',
'1547510400:3011',
'1547596800:2971',
'1547683200:2893',
'1547769600:2819',
'1547856000:2826',
'1547942400:2703',
'1548028800:2680',
'1548115200:2678',
'1548201600:2723',
'1548288000:2752',
'1548374400:2761',
'1548460800:2767',
'1548547200:2748',
'1548633600:2753',
'1548720000:2770',
'1548806400:2858',
'1548892800:2863',
'1548979200:2831',
'1549065600:2816',
'1549152000:2852',
'1549238400:2858',
'1549324800:2858',
'1549411200:2922',
'1549497600:2863',
'1549584000:2771',
'1549670400:2754',
'1549756800:2851',
'1549843200:2898',
'1549929600:2787',
'1550016000:2647',
'1550102400:2535',
'1550188800:2535',
'1550275200:2591',
'1550361600:2641',
'1550448000:2701',
'1550534400:2757',
'1550620800:2764',
'1550707200:2855',
'1550793600:2993',
'1550880000:3056',
'1550966400:3122',
'1551052800:3134',
'1551139200:3162',
'1551225600:3143',
'1551312000:3249',
'1551398400:3249',
'1551484800:3325',
'1551571200:3342',
'1551657600:3391',
'1551744000:3379',
'1551830400:3438',
'1551916800:3498',
'1552003200:3489',
'1552089600:3489',
'1552176000:3566',
'1552262400:3455',
'1552348800:3314',
'1552435200:3253',
'1552521600:3253',
'1552608000:3187',
'1552694400:3035',
'1552780800:2902',
'1552867200:2875',
'1552953600:2875',
'1553040000:2985',
'1553126400:3097',
'1553212800:3066',
'1553299200:3066',
'1553385600:3125',
'1553472000:3070',
'1553558400:3070',
'1553644800:3127',
'1553731200:3127',
'1553817600:3153',
'1553904000:3241',
'1553990400:3241',
'1554076800:3218',
'1554163200:3301',
'1554249600:3301',
'1554336000:3341',
'1554422400:3423',
'1554508800:3364',
'1554595200:3470',
'1554681600:3525',
'1554768000:3581',
'1554854400:3590',
'1554940800:3748',
'1555027200:3740',
'1555113600:3703',
'1555200000:3601',
'1555286400:3563',
'1555372800:3681',
'1555459200:3714',
'1555545600:3713',
'1555632000:3695',
'1555718400:3878',
'1555804800:4003',
'1555891200:4003',
'1555977600:4059',
'1556064000:3951',
'1556150400:3941',
'1556236800:3925',
'1556323200:3977',
'1556409600:3977',
'1556496000:3938',
'1556582400:3793',
'1556668800:3625',
'1556755200:3625',
'1556841600:3725',
'1556928000:3801',
'1557014400:3907',
'1557100800:4095',
'1557187200:4212',
'1557273600:4250',
'1557360000:4331',
'1557446400:4331',
'1557532800:4474',
'1557619200:4398',
'1557705600:4319',
'1557792000:4305',
'1557878400:4136',
'1557964800:4136',
'1558051200:3945',
'1558137600:3945',
'1558224000:3760',
'1558310400:3585',
'1558396800:3405',
'1558483200:3330',
'1558569600:3366',
'1558656000:3455',
'1558742400:3446',
'1558828800:3585',
'1558915200:3738',
'1559001600:3848',
'1559088000:4008',
'1559174400:4118',
'1559260800:4231',
'1559347200:4384',
'1559433600:4554',
'1559520000:4411',
'1559606400:4450',
'1559692800:4350',
'1559779200:4328',
'1559865600:4373',
'1559952000:4466',
'1560038400:4412',
'1560124800:4241',
'1560211200:4241',
'1560297600:4253',
'1560384000:4152',
'1560470400:3975',
'1560556800:4005',
'1560643200:4005',
'1560729600:4076',
'1560816000:4040',
'1560902400:4040',
'1560988800:4145',
'1561075200:4065',
'1561161600:3925',
'1561248000:3925',
'1561334400:3838',
'1561420800:3653',
'1561507200:3503',
'1561593600:3348',
'1561680000:3312',
'1561766400:3312',
'1561852800:3333',
'1561939200:3426',
'1562025600:3426',
'1562112000:3521',
'1562198400:3569',
'1562284800:3569',
'1562371200:3415',
'1562457600:3269',
'1562544000:3211',
'1562630400:3115',
'1562716800:3070',
'1562803200:2972',
'1562889600:2846',
'1562976000:2706',
'1563062400:2706',
'1563148800:2631',
'1563235200:2631',
'1563321600:2590',
'1563408000:2476',
'1563494400:2476',
'1563580800:2354',
'1563667200:2261',
'1563753600:2220',
'1563840000:2289',
'1563926400:2234',
'1564012800:2234',
'1564099200:2182',
'1564185600:2182',
'1564272000:2234',
'1564358400:2336',
'1564444800:2292',
'1564531200:2321',
'1564617600:2387',
'1564704000:2387',
'1564790400:2457',
'1564876800:2434',
'1564963200:2434',
'1565049600:2505',
'1565136000:2505',
'1565222400:2589',
'1565308800:2589',
'1565395200:2585',
'1565481600:2603',
'1565568000:2603',
'1565654400:2656',
'1565740800:2769',
'1565827200:2897',
'1565913600:3016',
'1566000000:3078',
'1566086400:3078',
'1566172800:3231',
'1566259200:3336',
'1566345600:3260',
'1566432000:3260',
'1566518400:3196',
'1566604800:3196',
'1566691200:3058',
'1566777600:3058',
'1566864000:2948',
'1566950400:2818',
'1567036800:2747',
'1567123200:2645',
'1567209600:2546',
'1567296000:2546',
'1567382400:2492',
'1567468800:2492',
'1567555200:2534',
'1567641600:2540',
'1567728000:2540',
'1567814400:2640',
'1567900800:2728',
'1567987200:2791',
'1568073600:2791',
'1568160000:2808',
'1568246400:2811',
'1568332800:2811',
'1568419200:2716',
'1568505600:2791',
'1568592000:2893',
'1568678400:2995',
'1568764800:3120',
'1568851200:3215',
'1568937600:3215',
'1569024000:3298',
'1569110400:3334',
'1569196800:3274',
'1569283200:3246',
'1569369600:3246',
'1569456000:3307',
'1569542400:3450',
'1569628800:3450',
'1569715200:3439',
'1569801600:3439',
'1569888000:3460',
'1569974400:3460',
'1570060800:3460',
'1570147200:3468',
'1570233600:3443',
'1570320000:3515',
'1570406400:3387',
'1570492800:3465',
'1570579200:3436',
'1570665600:3436',
'1570752000:3282',
'1570838400:3282',
'1570924800:3136',
'1571011200:3261',
'1571097600:3386',
'1571184000:3386',
'1571270400:3519',
'1571356800:3519',
'1571443200:3668',
'1571529600:3515',
'1571616000:3397',
'1571702400:3397',
'1571788800:3300',
'1571875200:3186',
'1571961600:3062',
'1572048000:2952',
'1572134400:2984',
'1572220800:2984',
'1572307200:3017',
'1572393600:3017',
'1572480000:3101',
'1572566400:3206',
'1572652800:3206',
'1572739200:3252',
'1572912000:3406',
'1572998400:3406',
'1573084800:3368',
'1573171200:3368',
'1573344000:3328',
'1573430400:3433',
'1573516800:3367',
'1573603200:3367',
'1573689600:3425',
'1573776000:3425',
'1573862400:3438',
'1573948800:3344',
'1574035200:3344',
'1574121600:3403',
'1574208000:3403',
'1574294400:3269',
'1574380800:3269',
'1574467200:3168',
'1574553600:3245',
'1574640000:3245',
'1574726400:3157',
'1574812800:3124',
'1574899200:3124',
'1574985600:3127',
'1575072000:3127',
'1575158400:3022',
'1575244800:3022',
'1575331200:3045',
'1575417600:3045',
'1575504000:3108',
'1575590400:3108',
'1575676800:3047',
'1575763200:3047',
'1575849600:3045',
'1575936000:3045',
'1576022400:2980',
'1576108800:2980',
'1576195200:2936',
'1576281600:3008',
'1576368000:3008',
'1576454400:3027',
'1576540800:3027',
'1576627200:3063',
'1576713600:3063',
'1576800000:3072',
'1576886400:3072',
'1576972800:3068',
'1577059200:3136',
'1577145600:3136',
'1577232000:3249',
'1577318400:3254',
'1577404800:3254',
'1577491200:3274',
'1577577600:3297',
'1577664000:3297',
'1577750400:3320',
'1577836800:3320',
'1577923200:3352',
'1578009600:3488',
'1578182400:3402',
'1578268800:3235',
'1578355200:3188',
'1578441600:3063',
'1578528000:3063',
'1578614400:3083',
'1578700800:3095',
'1578787200:3110',
'1578873600:3136',
'1578960000:3136',
'1579046400:3038',
'1579132800:2950',
'1579219200:2933',
'1579305600:3069',
'1579392000:3069',
'1579478400:3173',
'1579564800:3289',
'1579651200:3289',
'1579737600:3152',
'1579824000:3168',
'1579910400:3248',
'1579996800:3263',
'1580083200:3408',
'1580169600:3557',
'1580256000:3670',
'1580342400:3794',
'1580428800:3768',
'1580515200:3768',
'1580601600:3814',
'1580688000:3908',
'1580774400:3836',
'1580860800:3910',
'1580947200:3910',
'1581033600:4000',
'1581120000:4083',
'1581206400:4151',
'1581292800:4036',
'1581379200:3964',
'1581465600:3964',
'1581552000:3768',
'1581638400:3601',
'1581724800:3518',
'1581811200:3518',
'1581897600:3637',
'1581984000:3691',
'1582070400:3586',
'1582243200:3673',
'1582329600:3673',
'1582416000:3662',
'1582502400:3570',
'1582588800:3587',
'1582675200:3559',
'1582761600:3452',
'1582848000:3293',
'1582934400:3142',
'1583020800:2994',
'1583107200:2844',
'1583193600:2864',
'1583280000:2952',
'1583366400:2952',
'1583452800:2893',
'1583539200:2877',
'1583625600:3014',
'1583712000:3098',
'1583798400:3138',
'1583884800:3259',
'1583971200:3360',
'1584057600:3195',
'1584144000:3050',
'1584230400:2972',
'1584316800:2847',
'1584403200:2744',
'1584489600:2616',
'1584576000:2588',
'1584662400:2528',
'1584748800:2496',
'1584835200:2527',
'1584921600:2578',
'1585008000:2642',
'1585094400:2616',
'1585180800:2587',
'1585267200:2523',
'1585353600:2399',
'1585440000:2279',
'1585526400:2165',
'1585612800:2103',
'1585699200:2045',
'1585785600:2043',
'1585872000:1950',
'1585958400:1950',
'1586044800:1926',
'1586131200:1883',
'1586217600:1927',
'1586304000:1880',
'1586390400:1836',
'1586476800:1863',
'1586563200:1947',
'1586649600:2010',
'1586736000:2081',
'1586822400:2156',
'1586908800:2197',
'1586995200:2260',
'1587081600:2209',
'1587168000:2287',
'1587254400:2287',
'1587340800:2383',
'1587427200:2484',
'1587513600:2598',
'1587600000:2607',
'1587686400:2738',
'1587772800:2874',
'1587859200:2878',
'1587945600:2788',
'1588032000:2848',
'1588118400:2866',
'1588204800:3010',
'1588291200:3040',
'1588377600:3161',
'1588464000:3149',
'1588550400:3118',
'1588636800:3064',
'1588723200:2928',
'1588809600:2919',
'1588896000:2968',
'1588982400:2917',
'1589068800:2829',
'1589155200:2703',
'1589241600:2567',
'1589328000:2454',
'1589414400:2374',
'1589500800:2355',
'1589587200:2403',
'1589673600:2388',
'1589760000:2305',
'1589846400:2213',
'1589932800:2102',
'1590019200:2018',
'1590105600:2043',
'1590192000:2073',
'1590278400:2121',
'1590364800:2224',
'1590451200:2287',
'1590537600:2315',
'1590624000:2297',
'1590710400:2192',
'1590796800:2215',
'1590883200:2191',
'1590969600:2123',
'1591056000:2142',
'1591142400:2084',
'1591228800:1993',
'1591315200:1930',
'1591401600:1881',
'1591488000:1811',
'1591574400:1866'
}