Documentation for this module may be created at Module:Exchange/Ancient page 3/Data/doc
return {
'1427414400:44641',
'1427500800:44641',
'1427587200:46179',
'1427673600:46179',
'1427760000:47560',
'1427846400:47560',
'1427932800:47560',
'1428019200:49812',
'1428105600:49812',
'1428192000:52096',
'1428278400:52096',
'1428364800:54360',
'1428451200:54360',
'1428537600:56430',
'1428624000:56430',
'1428710400:58720',
'1428796800:58720',
'1428883200:61514',
'1428969600:61514',
'1429056000:63622',
'1429142400:63622',
'1429228800:64343',
'1429315200:64343',
'1429401600:64398',
'1429488000:64398',
'1429574400:64079',
'1429660800:64079',
'1429747200:64079',
'1429833600:63934',
'1429920000:63934',
'1430006400:63934',
'1430092800:61319',
'1430179200:61319',
'1430265600:58338',
'1430352000:58338',
'1430438400:56260',
'1430524800:56260',
'1430611200:53485',
'1430697600:53485',
'1430784000:50943',
'1430870400:50943',
'1430956800:48979',
'1431043200:48979',
'1431129600:46701',
'1431216000:46701',
'1431302400:44365',
'1431388800:44365',
'1431475200:42553',
'1431561600:42553',
'1431648000:40425',
'1431734400:40425',
'1431820800:38567',
'1431907200:37071',
'1431993600:37071',
'1432080000:35596',
'1432166400:35596',
'1432252800:35596',
'1432339200:34658',
'1432425600:34658',
'1432512000:33432',
'1432598400:33432',
'1432684800:33281',
'1432771200:33281',
'1432857600:33780',
'1432944000:33780',
'1433030400:34384',
'1433116800:34384',
'1433203200:35529',
'1433289600:35529',
'1433376000:36983',
'1433462400:36983',
'1433548800:38765',
'1433635200:40383',
'1433721600:40383',
'1433808000:42398',
'1433894400:44211',
'1433980800:46140',
'1434067200:46140',
'1434153600:46551',
'1434240000:46551',
'1434326400:46320',
'1434412800:46320',
'1434499200:46019',
'1434585600:46019',
'1434672000:46433',
'1434758400:46433',
'1434844800:48631',
'1434931200:48631',
'1435017600:50793',
'1435104000:50793',
'1435190400:53232',
'1435276800:53232',
'1435363200:54553',
'1435449600:54553',
'1435536000:55843',
'1435622400:55843',
'1435708800:57969',
'1435795200:57969',
'1435881600:59752',
'1435968000:61167',
'1436054400:61167',
'1436140800:63173',
'1436227200:63173',
'1436313600:65342',
'1436400000:65342',
'1436486400:66658',
'1436572800:66658',
'1436659200:67742',
'1436745600:67742',
'1436832000:68912',
'1436918400:68912',
'1437004800:67215',
'1437091200:67215',
'1437177600:65037',
'1437264000:65037',
'1437350400:65312',
'1437436800:65312',
'1437523200:65403',
'1437609600:65224',
'1437696000:65224',
'1437782400:64177',
'1437868800:64177',
'1437955200:62678',
'1438041600:62678',
'1438128000:63522',
'1438214400:65445',
'1438300800:65445',
'1438387200:68609',
'1438473600:68609',
'1438560000:72040',
'1438646400:72040',
'1438732800:75639',
'1438819200:75639',
'1438905600:77324',
'1438992000:77324',
'1439078400:74011',
'1439164800:74011',
'1439251200:71786',
'1439337600:71786',
'1439424000:70932',
'1439510400:70932',
'1439596800:70939',
'1439683200:70939',
'1439769600:69069',
'1439856000:69069',
'1439942400:66065',
'1440028800:66065',
'1440115200:62761',
'1440201600:59933',
'1440288000:59933',
'1440374400:56987',
'1440460800:54429',
'1440547200:54429',
'1440633600:54012',
'1440720000:52560',
'1440806400:52560',
'1440892800:50251',
'1440979200:50251',
'1441065600:48281',
'1441152000:48281',
'1441238400:47880',
'1441324800:47880',
'1441411200:48985',
'1441497600:48985',
'1441584000:49934',
'1441670400:49934',
'1441756800:48702',
'1441843200:48702',
'1441929600:47578',
'1442016000:47578',
'1442102400:48288',
'1442188800:48288',
'1442275200:48707',
'1442361600:48707',
'1442448000:48233',
'1442534400:48233',
'1442620800:47965',
'1442707200:47965',
'1442793600:46767',
'1442880000:46767',
'1442966400:45551',
'1443052800:45551',
'1443139200:44699',
'1443225600:44699',
'1443398400:44533',
'1443484800:42957',
'1443571200:42957',
'1443657600:40819',
'1444089600:37925',
'1444176000:37336',
'1444262400:37336',
'1444348800:39159',
'1444435200:39159',
'1444521600:40808',
'1444608000:42354',
'1444694400:42354',
'1444780800:42987',
'1444867200:42987',
'1444953600:44558',
'1445040000:44558',
'1445126400:43288',
'1445212800:43288',
'1445299200:41948',
'1445385600:41948',
'1445558400:39956',
'1445644800:39390',
'1445731200:39390',
'1445817600:41325',
'1445904000:41325',
'1445990400:42992',
'1446076800:42992',
'1446163200:45037',
'1446249600:45037',
'1446336000:46774',
'1446422400:46774',
'1446508800:46774',
'1446595200:48329',
'1446681600:48329',
'1446768000:50371',
'1446854400:50371',
'1446940800:52877',
'1447027200:52877',
'1447113600:52877',
'1447200000:55294',
'1447286400:55294',
'1447372800:57848',
'1447459200:57848',
'1447545600:57848',
'1447632000:56207',
'1447718400:56207',
'1447804800:56207',
'1447891200:53401',
'1447977600:53401',
'1448064000:50908',
'1448150400:50908',
'1448236800:48995',
'1448323200:48995',
'1448409600:48995',
'1448496000:47031',
'1448582400:47031',
'1448668800:45313',
'1448755200:45313',
'1448841600:44633',
'1448928000:44633',
'1449014400:43756',
'1449100800:43756',
'1449187200:42539',
'1449273600:42539',
'1449360000:42539',
'1449446400:42326',
'1449532800:42326',
'1449619200:42326',
'1449705600:43411',
'1449792000:43411',
'1449878400:44844',
'1449964800:44844',
'1450051200:46703',
'1450137600:46703',
'1450224000:48949',
'1450310400:48949',
'1450396800:51397',
'1450483200:51397',
'1450569600:53961',
'1450656000:56581',
'1450742400:56581',
'1450828800:59317',
'1450915200:59317',
'1451001600:62283',
'1451088000:62283',
'1451174400:65395',
'1451260800:68665',
'1451347200:68665',
'1451433600:72072',
'1451520000:75505',
'1451606400:75505',
'1451692800:79281',
'1451779200:79281',
'1451865600:83246',
'1451952000:87409',
'1452038400:91599',
'1452124800:95921',
'1452211200:95921',
'1452297600:100718',
'1452384000:100718',
'1452470400:105754',
'1452556800:105754',
'1452643200:110983',
'1452729600:110983',
'1452816000:116533',
'1452902400:116533',
'1452988800:121730',
'1453075200:121730',
'1453161600:126999',
'1453248000:126999',
'1453334400:130080',
'1453420800:130080',
'1453507200:129732',
'1453593600:129732',
'1453680000:125116',
'1453766400:118962',
'1453852800:118962',
'1453939200:113013',
'1454025600:113013',
'1454112000:107362',
'1454198400:107362',
'1454284800:101993',
'1454371200:97250',
'1454457600:97250',
'1454544000:92396',
'1454630400:92396',
'1454716800:88485',
'1454803200:84584',
'1454889600:84584',
'1454976000:81116',
'1455062400:81116',
'1455148800:77544',
'1455235200:77544',
'1455321600:73675',
'1455408000:70394',
'1455494400:70394',
'1455580800:69561',
'1455667200:69561',
'1455753600:67413',
'1455840000:67413',
'1455926400:68767',
'1456012800:68767',
'1456099200:68724',
'1456185600:68724',
'1456272000:70205',
'1456358400:70205',
'1456444800:70372',
'1456531200:70372',
'1456617600:67726',
'1456704000:67726',
'1456790400:64864',
'1456876800:64864',
'1456963200:64624',
'1457049600:67704',
'1457136000:70339',
'1457222400:73856',
'1457308800:77549',
'1457395200:77549',
'1457481600:81427',
'1457568000:85499',
'1457654400:89723',
'1457740800:89723',
'1457827200:93622',
'1457913600:93622',
'1458000000:97757',
'1458086400:102645',
'1458172800:107778',
'1458259200:107778',
'1458345600:112898',
'1458432000:112898',
'1458518400:118543',
'1458604800:118543',
'1458691200:124471',
'1458777600:129920',
'1458864000:129920',
'1458950400:136343',
'1459036800:143161',
'1459123200:143161',
'1459209600:150320',
'1459296000:157829',
'1459382400:157829',
'1459468800:165043',
'1459555200:165043',
'1459641600:167800',
'1459728000:166779',
'1459814400:166779',
'1459900800:159526',
'1459987200:154899',
'1460073600:154899',
'1460160000:154998',
'1460246400:160449',
'1460332800:167809',
'1460419200:167809',
'1460505600:175864',
'1460592000:175864',
'1460678400:184398',
'1460764800:191449',
'1460851200:191449',
'1460937600:196885',
'1461024000:197344',
'1461110400:197344',
'1461196800:188939',
'1461283200:188939',
'1461369600:180474',
'1461456000:173634',
'1461542400:165548',
'1461628800:158805',
'1461715200:158805',
'1461801600:151273',
'1461888000:151273',
'1461974400:145102',
'1462060800:141094',
'1462147200:141094',
'1462233600:138591',
'1462320000:145125',
'1462406400:145125',
'1462492800:151218',
'1462579200:151218',
'1462665600:155213',
'1462752000:155213',
'1462838400:151297',
'1462924800:152991',
'1463011200:152991',
'1463097600:157184',
'1463184000:163932',
'1463270400:163932',
'1463356800:171580',
'1463443200:171580',
'1463529600:180150',
'1463616000:188240',
'1463702400:188240',
'1463961600:200116',
'1463961600:200116',
'1464048000:205562',
'1464134400:207492',
'1464220800:207492',
'1464307200:215159',
'1464393600:222807',
'1464480000:222807',
'1464566400:233942',
'1464652800:233942',
'1464739200:245554',
'1464825600:257832',
'1464912000:257832',
'1464998400:270724',
'1465084800:284240',
'1465171200:284240',
'1465257600:298452',
'1465344000:298452',
'1465430400:309478',
'1465516800:319965',
'1465603200:317279',
'1465689600:317279',
'1465776000:305018',
'1465862400:305018',
'1465948800:290187',
'1466035200:290187',
'1466121600:275677',
'1466208000:262170',
'1466294400:262170',
'1466380800:249499',
'1466467200:238047',
'1466553600:227527',
'1466640000:216150',
'1466726400:208548',
'1466812800:208548',
'1466899200:209012',
'1466985600:209012',
'1467072000:202420',
'1467158400:207296',
'1467244800:207296',
'1467331200:215459',
'1467417600:225253',
'1467504000:225253',
'1467590400:235979',
'1467676800:247778',
'1467763200:247778',
'1467849600:249800',
'1467936000:237310',
'1468022400:225444',
'1468108800:214171',
'1468195200:203462',
'1468281600:193288',
'1468368000:183623',
'1468454400:174441',
'1468540800:165718',
'1468627200:157432',
'1468713600:149560',
'1468800000:142082',
'1468886400:134977',
'1469318400:125642',
'1469404800:122973',
'1469491200:119995',
'1469577600:119995',
'1469664000:116009',
'1469750400:116009',
'1469836800:119606',
'1469923200:124347',
'1470009600:124347',
'1470096000:127178',
'1470182400:132199',
'1470268800:137814',
'1470355200:137814',
'1470441600:143732',
'1470528000:147667',
'1470614400:149088',
'1470700800:149088',
'1470787200:156022',
'1470873600:156022',
'1470960000:158808',
'1471046400:158808',
'1471132800:160221',
'1471219200:160221',
'1471305600:166605',
'1471392000:173651',
'1471478400:173651',
'1471564800:176936',
'1471651200:176936',
'1471737600:181313',
'1471824000:181313',
'1471910400:188873',
'1471996800:196644',
'1472083200:196644',
'1472169600:204542',
'1472256000:204542',
'1472428800:208002',
'1472688000:206931',
'1472774400:206931',
'1472860800:207506',
'1472947200:207506',
'1473033600:209577',
'1473120000:209577',
'1473206400:210800',
'1473292800:210800',
'1473379200:219029',
'1473465600:219029',
'1473552000:227479',
'1473638400:227479',
'1473724800:238206',
'1473811200:238206',
'1473897600:249757',
'1473984000:249757',
'1474070400:259194',
'1474156800:259194',
'1474243200:249477',
'1474329600:249477',
'1474416000:237972',
'1474502400:237972',
'1474588800:227965',
'1474675200:227965',
'1474761600:217323',
'1474848000:208019',
'1474934400:208019',
'1475020800:197618',
'1475107200:197618',
'1475193600:188418',
'1475280000:183303',
'1475366400:183303',
'1475452800:175108',
'1475539200:175108',
'1475625600:167882',
'1475712000:167882',
'1475798400:160469',
'1475884800:160469',
'1475971200:153127',
'1476057600:153127',
'1476144000:150228',
'1476230400:150228',
'1476316800:145647',
'1476403200:145647',
'1476489600:144874',
'1476576000:144874',
'1476662400:138703',
'1476748800:138703',
'1476835200:142037',
'1476921600:142037',
'1477008000:141625',
'1477094400:141625',
'1477180800:144238',
'1477267200:144238',
'1477353600:146811',
'1477440000:146811',
'1477526400:148541',
'1477612800:148541',
'1477699200:148541',
'1477785600:147371',
'1477872000:147371',
'1477958400:140953',
'1478044800:140953',
'1478131200:142712',
'1478217600:142712',
'1478304000:148895',
'1478390400:148895',
'1478476800:155377',
'1478563200:155377',
'1478649600:153973',
'1478736000:153973',
'1478822400:158853',
'1478908800:158853',
'1478995200:164793',
'1479081600:164793',
'1479168000:168326',
'1479254400:168326',
'1481155200:166919',
'1481241600:172396',
'1481328000:175574',
'1481414400:175574',
'1481500800:168145',
'1481587200:168145',
'1481673600:164190',
'1481846400:168247',
'1481932800:170957',
'1482019200:166970',
'1482105600:166970',
'1482192000:159983',
'1482278400:154255',
'1482364800:147528',
'1482451200:147528',
'1482537600:143412',
'1482624000:143412',
'1482710400:145149',
'1482796800:145149',
'1482883200:147844',
'1482969600:155237',
'1483056000:162237',
'1483142400:169643',
'1483228800:171475',
'1483315200:171475',
'1483401600:174794',
'1483488000:174794',
'1483574400:178019',
'1483660800:178019',
'1483747200:171110',
'1483833600:163495',
'1483920000:157891',
'1484006400:161464',
'1484092800:161464',
'1484179200:168961',
'1484265600:176529',
'1484352000:176529',
'1484438400:185356',
'1484524800:194346',
'1484611200:203575',
'1484697600:208322',
'1484784000:204848',
'1484870400:204848',
'1484956800:209259',
'1485043200:218706'
}