Documentation for this module may be created at Module:Exchange/Ancient platelegs/Data/doc
return {
'1427414400:39346',
'1427500800:39346',
'1427587200:39793',
'1427673600:40740',
'1427760000:41902',
'1427846400:43007',
'1427932800:43007',
'1428019200:43681',
'1428105600:43613',
'1428192000:43878',
'1428278400:44313',
'1428364800:43999',
'1428451200:44274',
'1428537600:44274',
'1428624000:44022',
'1428710400:43541',
'1428796800:42685',
'1428883200:42949',
'1428969600:43258',
'1429056000:43258',
'1429142400:42809',
'1429228800:42859',
'1429315200:43188',
'1429401600:43135',
'1429488000:43665',
'1429574400:43665',
'1429660800:43596',
'1429747200:43596',
'1429833600:43391',
'1429920000:42940',
'1430006400:43025',
'1430092800:43768',
'1430179200:43566',
'1430265600:43327',
'1430352000:43327',
'1430438400:43476',
'1430524800:43773',
'1430611200:43463',
'1430697600:43463',
'1430784000:43187',
'1430870400:42552',
'1430956800:43170',
'1431043200:43169',
'1431129600:43921',
'1431216000:42862',
'1431302400:42638',
'1431388800:42638',
'1431475200:41921',
'1431561600:41601',
'1431648000:42112',
'1431734400:41660',
'1431820800:41660',
'1431907200:41668',
'1431993600:42310',
'1432080000:41429',
'1432166400:41429',
'1432252800:40753',
'1432339200:40738',
'1432425600:40575',
'1432512000:40429',
'1432598400:39873',
'1432684800:39364',
'1432771200:38666',
'1432857600:38069',
'1432944000:38667',
'1433030400:38690',
'1433116800:38690',
'1433203200:39840',
'1433289600:39840',
'1433376000:41412',
'1433462400:41907',
'1433548800:41992',
'1433635200:43123',
'1433721600:43668',
'1433808000:43448',
'1433894400:44067',
'1433980800:44744',
'1434067200:44744',
'1434153600:44392',
'1434240000:43693',
'1434326400:42952',
'1434412800:42424',
'1434499200:41814',
'1434585600:40900',
'1434672000:41109',
'1434758400:41574',
'1434844800:41343',
'1434931200:41562',
'1435017600:41920',
'1435104000:41920',
'1435190400:42132',
'1435276800:42132',
'1435363200:41932',
'1435449600:41932',
'1435536000:42246',
'1435622400:41915',
'1435708800:40350',
'1435795200:39224',
'1435881600:39224',
'1435968000:39505',
'1436054400:38984',
'1436140800:38984',
'1436227200:38295',
'1436313600:39123',
'1436400000:40356',
'1436486400:40356',
'1436572800:40236',
'1436659200:40236',
'1436745600:40369',
'1436832000:40794',
'1436918400:40763',
'1437004800:41002',
'1437091200:42289',
'1437177600:42413',
'1437264000:42413',
'1437350400:43063',
'1437436800:42870',
'1437523200:42870',
'1437609600:43915',
'1437696000:43915',
'1437782400:44488',
'1437868800:45186',
'1437955200:45186',
'1438041600:45170',
'1438128000:46344',
'1438214400:47847',
'1438300800:47847',
'1438387200:47197',
'1438473600:46789',
'1438560000:45234',
'1438646400:44423',
'1438732800:44423',
'1438819200:43561',
'1438905600:42059',
'1438992000:42071',
'1439078400:42020',
'1439164800:41645',
'1439251200:42184',
'1439337600:42714',
'1439424000:42714',
'1439510400:43177',
'1439596800:42978',
'1439683200:42978',
'1439769600:43183',
'1439856000:43255',
'1439942400:43717',
'1440028800:43195',
'1440115200:43195',
'1440201600:42704',
'1440288000:41499',
'1440374400:41499',
'1440460800:41443',
'1440547200:41443',
'1440633600:40255',
'1440720000:39495',
'1440806400:39495',
'1440892800:39720',
'1440979200:39720',
'1441065600:40267',
'1441152000:39480',
'1441238400:39480',
'1441324800:39014',
'1441411200:38796',
'1441497600:38796',
'1441584000:39596',
'1441670400:39471',
'1441756800:40287',
'1441843200:41431',
'1441929600:41265',
'1442016000:42327',
'1442102400:43406',
'1442188800:43362',
'1442275200:43375',
'1442361600:42680',
'1442448000:42680',
'1442534400:41796',
'1442620800:41796',
'1442707200:40776',
'1442793600:40093',
'1442880000:39855',
'1442966400:39497',
'1443052800:40226',
'1443139200:40226',
'1443225600:40091',
'1443398400:41660',
'1443484800:41677',
'1443571200:41677',
'1443657600:41890',
'1444089600:41641',
'1444176000:42085',
'1444262400:42085',
'1444348800:42672',
'1444435200:42836',
'1444521600:42836',
'1444608000:43813',
'1444694400:44036',
'1444780800:44036',
'1444867200:44957',
'1444953600:45509',
'1445040000:46685',
'1445126400:46685',
'1445212800:45754',
'1445299200:45551',
'1445385600:46436',
'1445558400:46050',
'1445644800:46293',
'1445731200:46293',
'1445817600:45700',
'1445904000:46298',
'1445990400:46298',
'1446076800:44557',
'1446163200:42989',
'1446249600:42989',
'1446336000:41778',
'1446422400:41778',
'1446508800:40603',
'1446595200:39390',
'1446681600:39390',
'1446768000:38333',
'1446854400:38333',
'1446940800:38282',
'1447027200:38282',
'1447113600:37894',
'1447200000:37894',
'1447286400:37578',
'1447372800:37578',
'1447459200:38138',
'1447545600:38138',
'1447632000:38871',
'1447718400:38871',
'1447804800:40176',
'1447891200:40176',
'1447977600:40523',
'1448064000:41895',
'1448150400:41895',
'1448236800:41885',
'1448323200:41885',
'1448409600:42726',
'1448496000:43293',
'1448582400:43293',
'1448668800:42943',
'1448755200:41775',
'1448841600:42672',
'1448928000:43440',
'1449014400:43877',
'1449100800:43763',
'1449187200:43289',
'1449273600:43289',
'1449360000:43042',
'1449446400:43526',
'1449532800:43681',
'1449619200:44287',
'1449705600:42918',
'1449792000:42487',
'1449878400:42919',
'1449964800:43054',
'1450051200:43333',
'1450137600:43333',
'1450224000:43772',
'1450310400:43117',
'1450396800:43117',
'1450483200:42418',
'1450569600:42014',
'1450656000:42203',
'1450742400:42231',
'1450828800:42113',
'1450915200:41064',
'1451001600:41295',
'1451088000:41372',
'1451174400:41281',
'1451260800:41578',
'1451347200:42775',
'1451433600:42361',
'1451520000:42849',
'1451606400:43170',
'1451692800:43162',
'1451779200:43883',
'1451865600:43974',
'1451952000:44147',
'1452038400:43569',
'1452124800:42536',
'1452211200:41637',
'1452297600:41401',
'1452384000:41401',
'1452470400:41624',
'1452556800:42262',
'1452643200:42506',
'1452729600:42850',
'1452816000:42649',
'1452902400:42859',
'1452988800:43014',
'1453075200:42073',
'1453161600:41357',
'1453248000:41502',
'1453334400:41810',
'1453420800:40458',
'1453507200:40216',
'1453593600:39865',
'1453680000:39374',
'1453766400:40178',
'1453852800:39657',
'1453939200:39936',
'1454025600:39936',
'1454112000:40310',
'1454198400:40310',
'1454284800:40767',
'1454371200:41088',
'1454457600:41379',
'1454544000:41670',
'1454630400:42160',
'1454716800:41706',
'1454803200:41283',
'1454889600:42506',
'1454976000:42197',
'1455062400:41772',
'1455148800:40572',
'1455235200:39984',
'1455321600:40528',
'1455408000:40530',
'1455494400:40530',
'1455580800:40512',
'1455667200:40421',
'1455753600:40424',
'1455840000:40324',
'1455926400:40423',
'1456012800:40738',
'1456099200:41294',
'1456185600:41294',
'1456272000:41020',
'1456358400:41314',
'1456444800:41957',
'1456531200:41957',
'1456617600:41981',
'1456704000:40641',
'1456790400:39781',
'1456876800:40480',
'1456963200:39707',
'1457049600:39416',
'1457136000:39354',
'1457222400:38856',
'1457308800:39156',
'1457395200:39156',
'1457481600:39227',
'1457568000:39646',
'1457654400:40200',
'1457740800:40081',
'1457827200:40608',
'1457913600:41434',
'1458000000:41245',
'1458086400:41747',
'1458172800:41765',
'1458259200:42136',
'1458345600:42288',
'1458432000:42448',
'1458518400:42521',
'1458604800:42521',
'1458691200:43224',
'1458777600:42000',
'1458864000:40994',
'1458950400:40535',
'1459036800:40248',
'1459123200:40233',
'1459209600:39665',
'1459296000:40437',
'1459382400:40437',
'1459468800:41659',
'1459555200:43742',
'1459641600:45660',
'1459728000:47788',
'1459814400:50169',
'1459900800:50169',
'1459987200:52678',
'1460073600:55310',
'1460160000:55882',
'1460246400:55249',
'1460332800:53077',
'1460419200:53077',
'1460505600:50477',
'1460592000:48106',
'1460678400:47046',
'1460764800:46354',
'1460851200:45234',
'1460937600:44028',
'1461024000:42664',
'1461110400:41582',
'1461196800:41011',
'1461283200:40390',
'1461369600:40046',
'1461456000:40048',
'1461542400:40567',
'1461628800:41868',
'1461715200:41751',
'1461801600:41402',
'1461888000:41269',
'1461974400:40523',
'1462060800:40100',
'1462147200:39719',
'1462233600:40747',
'1462320000:41126',
'1462406400:41981',
'1462492800:41359',
'1462579200:41359',
'1462665600:41418',
'1462752000:41397',
'1462838400:41584',
'1462924800:40144',
'1463011200:38880',
'1463097600:38235',
'1463184000:37766',
'1463270400:38101',
'1463356800:39053',
'1463443200:40446',
'1463529600:41429',
'1463616000:42130',
'1463702400:42720',
'1463961600:40954',
'1463961600:40954',
'1464048000:41742',
'1464134400:42127',
'1464220800:42780',
'1464307200:44226',
'1464393600:45267',
'1464480000:45471',
'1464566400:45636',
'1464652800:45824',
'1464739200:45748',
'1464825600:46091',
'1464912000:46357',
'1464998400:46344',
'1465084800:46475',
'1465171200:45685',
'1465257600:45694',
'1465344000:45938',
'1465430400:46644',
'1465516800:47165',
'1465603200:47698',
'1465689600:47905',
'1465776000:48139',
'1465862400:48657',
'1465948800:49033',
'1466035200:48621',
'1466121600:47870',
'1466208000:47888',
'1466294400:47124',
'1466380800:46270',
'1466467200:45991',
'1466553600:45934',
'1466640000:45756',
'1466726400:44960',
'1466812800:45769',
'1466899200:45497',
'1466985600:45073',
'1467072000:44610',
'1467158400:43618',
'1467244800:42973',
'1467331200:42260',
'1467417600:42281',
'1467504000:42916',
'1467590400:42777',
'1467676800:42709',
'1467763200:42080',
'1467849600:42223',
'1467936000:43079',
'1468022400:42645',
'1468108800:42397',
'1468195200:42694',
'1468281600:41912',
'1468368000:41648',
'1468454400:41031',
'1468540800:40308',
'1468627200:40257',
'1468713600:40460',
'1468800000:40250',
'1468886400:40324',
'1469318400:41155',
'1469404800:41441',
'1469491200:41187',
'1469577600:41924',
'1469664000:42037',
'1469750400:42385',
'1469836800:42050',
'1469923200:41921',
'1470009600:41921',
'1470096000:41777',
'1470182400:42227',
'1470268800:42422',
'1470355200:42003',
'1470441600:42323',
'1470528000:42405',
'1470614400:42539',
'1470700800:42539',
'1470787200:42212',
'1470873600:42097',
'1470960000:42097',
'1471046400:41534',
'1471132800:41891',
'1471219200:42009',
'1471305600:42035',
'1471392000:42190',
'1471478400:42386',
'1471564800:42676',
'1471651200:42748',
'1471737600:42871',
'1471824000:42705',
'1471910400:42290',
'1471996800:42487',
'1472083200:42298',
'1472169600:43072',
'1472256000:43072',
'1472428800:43946',
'1472688000:44382',
'1472774400:43786',
'1472860800:43786',
'1472947200:43650',
'1473033600:44340',
'1473120000:43822',
'1473206400:43687',
'1473292800:43506',
'1473379200:43506',
'1473465600:43641',
'1473552000:43393',
'1473638400:43393',
'1473724800:43689',
'1473811200:44564',
'1473897600:45526',
'1473984000:45940',
'1474070400:45940',
'1474156800:46782',
'1474243200:47202',
'1474329600:47906',
'1474416000:47906',
'1474502400:47937',
'1474588800:48803',
'1474675200:48875',
'1474761600:48875',
'1474848000:49601',
'1474934400:49601',
'1475020800:49298',
'1475107200:48551',
'1475193600:48551',
'1475280000:48300',
'1475366400:47215',
'1475452800:47215',
'1475539200:47032',
'1475625600:46677',
'1475712000:46582',
'1475798400:46441',
'1475884800:44880',
'1475971200:44059',
'1476057600:42590',
'1476144000:42657',
'1476230400:42167',
'1476316800:41365',
'1476403200:41435',
'1476489600:41914',
'1476576000:41796',
'1476662400:43037',
'1476748800:42595',
'1476835200:43098',
'1476921600:42507',
'1477008000:43655',
'1477094400:42875',
'1477180800:42875',
'1477267200:42675',
'1477353600:43043',
'1477440000:43043',
'1477526400:43174',
'1477612800:43041',
'1477699200:43368',
'1477785600:42844',
'1477872000:42981',
'1477958400:43141',
'1478044800:43141',
'1478131200:43089',
'1478217600:43542',
'1478304000:43498',
'1478390400:43498',
'1478476800:43563',
'1478563200:43019',
'1478649600:42499',
'1478736000:41689',
'1478822400:41120',
'1478908800:40641',
'1478995200:41067',
'1479081600:40536',
'1479168000:41078',
'1479254400:41122',
'1481155200:44291',
'1481241600:44503',
'1481328000:44719',
'1481414400:44333',
'1481500800:43986',
'1481587200:44236',
'1481673600:44227',
'1481846400:44434',
'1481932800:43613',
'1482019200:43581',
'1482105600:44279',
'1482192000:44509',
'1482278400:43995',
'1482364800:43574',
'1482451200:42764',
'1482537600:42592',
'1482624000:41405',
'1482710400:40981',
'1482796800:40795',
'1482883200:41234',
'1482969600:41475',
'1483056000:41524',
'1483142400:41365',
'1483228800:41543',
'1483315200:41626',
'1483401600:41620',
'1483488000:41685',
'1483574400:41830',
'1483660800:41568',
'1483747200:41755',
'1483833600:42052',
'1483920000:41594',
'1484006400:41761',
'1484092800:41728',
'1484179200:41479',
'1484265600:40200',
'1484352000:40956',
'1484438400:40468',
'1484524800:40344',
'1484611200:40176',
'1484697600:39703',
'1484784000:40236',
'1484870400:40702',
'1484956800:40850',
'1485043200:41285',
'1485129600:42246',
'1485216000:42180',
'1485561600:43543',
'1485648000:44180',
'1485734400:43393',
'1485820800:42981',
'1485907200:42954',
'1485993600:43592',
'1486080000:43036',
'1486166400:42161',
'1486252800:41348',
'1486339200:40686',
'1486425600:41108',
'1486512000:41183',
'1486598400:41767',
'1486684800:41720',
'1486771200:42048',
'1486857600:41642',
'1486944000:42204',
'1487030400:42275',
'1487116800:42353',
'1487203200:42250',
'1487289600:41425',
'1487376000:41425',
'1487462400:41025',
'1487548800:40608',
'1487635200:40966',
'1487721600:41020',
'1487808000:41356',
'1487894400:42113',
'1487980800:42288',
'1488067200:42114',
'1488153600:41767',
'1488240000:41515',
'1488326400:41055',
'1488412800:41305',
'1488499200:41538',
'1488585600:41289',
'1488672000:41949',
'1488758400:41554',
'1488844800:41388',
'1488931200:41519',
'1489017600:42188',
'1489104000:42008',
'1489190400:41755',
'1489276800:42570',
'1489363200:42645',
'1489449600:42974',
'1489536000:42686',
'1489622400:42232',
'1489708800:42526',
'1489795200:42584',
'1489881600:42436',
'1489968000:42342',
'1490054400:41686',
'1490140800:41940',
'1490227200:42128',
'1490313600:41717',
'1490400000:42023',
'1490486400:42312',
'1490572800:41701',
'1490659200:41734',
'1490745600:41744',
'1490832000:41870',
'1490918400:41704',
'1491004800:41753',
'1491091200:41110',
'1491177600:40910',
'1491264000:41865',
'1491350400:41563',
'1491436800:41617',
'1492041600:41539',
'1492128000:42189',
'1492214400:42575',
'1492300800:42863',
'1492387200:42801',
'1492473600:42895',
'1492560000:43262',
'1492646400:43984',
'1492732800:44548',
'1492819200:44096',
'1492905600:44126',
'1492992000:44587',
'1493078400:43729',
'1493164800:43735',
'1493251200:44218',
'1493337600:44761',
'1493424000:44938',
'1493510400:44732',
'1493596800:43880',
'1493683200:43370',
'1493769600:43394',
'1493856000:43416',
'1493942400:42908',
'1494028800:43452',
'1494115200:41850',
'1494201600:41579',
'1494288000:41773',
'1494374400:42201',
'1494460800:41950',
'1494547200:41760',
'1494633600:41819',
'1494720000:41868',
'1494806400:41000',
'1494892800:40479',
'1494979200:40218',
'1495065600:40180',
'1495152000:39317',
'1495238400:39622',
'1495324800:39190',
'1495411200:39190',
'1495497600:39747',
'1495584000:39952',
'1495670400:39884',
'1495756800:39979',
'1495843200:40527',
'1495929600:40275',
'1496016000:40653',
'1496102400:40700',
'1496188800:40753',
'1496275200:40706',
'1496361600:41102',
'1496448000:41203',
'1496534400:41382',
'1496620800:41256',
'1496707200:41512',
'1496793600:40760',
'1496880000:39938',
'1496966400:39265',
'1497052800:38720',
'1497139200:38895',
'1497225600:39042',
'1497312000:38827',
'1497398400:38906',
'1497484800:39117',
'1497571200:39189',
'1497657600:39433',
'1497744000:39436',
'1497830400:39218',
'1497916800:39218',
'1498003200:39029',
'1498089600:38549',
'1498176000:38990',
'1498262400:38990',
'1498348800:38577',
'1498435200:38081',
'1498521600:37406',
'1498608000:37721',
'1498694400:38109',
'1498780800:39261',
'1498867200:38935',
'1498953600:38935',
'1499040000:38818',
'1499126400:39905',
'1499212800:39987',
'1499299200:39987',
'1499385600:40014',
'1499472000:39862',
'1499558400:40330',
'1499644800:40511',
'1499990400:39156',
'1500076800:38955',
'1500163200:38752',
'1500249600:39050',
'1500336000:39434',
'1500422400:39721',
'1500508800:39859',
'1500595200:39434',
'1500681600:39589',
'1500768000:39963',
'1500854400:40022',
'1500940800:40718',
'1501027200:40770',
'1501113600:41052',
'1501200000:40872',
'1501286400:41405',
'1501372800:41367',
'1501459200:40989',
'1501545600:40989',
'1501632000:41700',
'1501718400:41484',
'1501804800:42097',
'1501891200:43243',
'1501977600:42785',
'1502064000:43849',
'1502150400:44336',
'1502236800:43879',
'1502323200:43725',
'1502409600:42773',
'1502496000:41551',
'1502582400:42012',
'1502668800:41665',
'1502755200:42445',
'1502841600:42690',
'1502928000:42392',
'1503014400:41683',
'1503100800:40778',
'1503187200:40570',
'1503273600:40610',
'1503360000:40942',
'1503446400:40733',
'1503532800:40016',
'1503619200:39612',
'1503705600:38769',
'1503792000:39119',
'1503878400:39234',
'1503964800:39178',
'1504051200:38160',
'1504137600:38889',
'1504224000:39898',
'1504310400:39668',
'1504396800:39611',
'1504483200:38962',
'1504569600:38398',
'1504656000:39110',
'1504742400:38562',
'1504828800:38819',
'1504915200:38819',
'1505001600:39475',
'1505088000:39882',
'1505174400:39819',
'1505260800:40070',
'1505347200:39761',
'1505433600:39531',
'1505520000:39531',
'1505606400:39697',
'1505692800:39819',
'1505779200:39766',
'1505865600:39114',
'1505952000:38434',
'1506124800:38413',
'1506211200:38413',
'1506297600:38755',
'1506384000:39525',
'1506470400:39524',
'1506556800:39901',
'1506643200:40038',
'1506729600:40141',
'1506816000:39735',
'1506902400:40041',
'1506988800:40760',
'1507075200:41204',
'1507161600:41386',
'1507248000:41077',
'1507334400:40981',
'1507420800:38967',
'1507507200:37994',
'1507593600:38335',
'1507680000:37959',
'1507766400:38016',
'1507852800:38540',
'1507939200:38142',
'1508025600:37678',
'1508112000:38025',
'1508198400:38456',
'1508284800:38456',
'1508371200:38760',
'1508457600:38237',
'1508544000:38748',
'1508630400:39003',
'1508716800:39501',
'1508803200:39872',
'1508889600:40060',
'1508976000:40737',
'1509062400:40950',
'1509148800:39979',
'1509235200:39979',
'1509321600:39128',
'1509408000:38307',
'1509494400:38174',
'1509580800:38174',
'1509667200:38823',
'1509753600:38639',
'1509840000:38400',
'1509926400:37647',
'1510012800:37743',
'1510099200:37767',
'1510185600:37993',
'1510272000:38262',
'1510358400:38250',
'1510444800:37531',
'1510531200:37743',
'1510617600:38537',
'1510704000:39287',
'1510790400:39934',
'1510876800:39287',
'1510963200:38661',
'1511049600:38104',
'1511136000:37948',
'1511222400:38136',
'1511308800:38612',
'1511395200:38535',
'1511481600:38964',
'1511568000:38475',
'1511654400:38579',
'1511740800:39516',
'1511827200:39516',
'1511913600:39767',
'1512000000:40503',
'1512086400:40709',
'1512172800:41249',
'1512259200:41458',
'1512345600:41909',
'1512432000:42745',
'1512518400:43506',
'1512604800:43705',
'1512691200:44014',
'1512777600:43567',
'1512864000:45402',
'1512950400:45102',
'1513036800:44645',
'1513123200:44951',
'1513209600:44774',
'1513296000:45231',
'1513382400:45944',
'1513468800:45941',
'1513555200:46042',
'1513641600:46326',
'1513728000:45631',
'1513814400:45389',
'1513900800:45368',
'1513987200:45685',
'1514073600:44830',
'1514160000:45059',
'1514246400:44663',
'1514332800:43848',
'1514419200:43523',
'1514505600:42848',
'1514592000:42117',
'1514678400:42039',
'1514764800:41830',
'1514851200:41599',
'1514937600:40559',
'1515024000:41071',
'1515110400:39827',
'1515196800:39504',
'1515283200:40083',
'1515369600:39870',
'1515456000:41056',
'1515542400:40927',
'1515628800:40534',
'1515715200:41275',
'1515801600:41369',
'1515888000:41081',
'1515974400:40791',
'1516060800:39814',
'1516147200:39939',
'1516233600:40831',
'1516320000:40793',
'1516406400:40793',
'1516492800:40674',
'1516579200:40470',
'1516665600:41230',
'1516752000:40233',
'1516838400:40691',
'1516924800:41186',
'1517011200:41507',
'1517097600:41419',
'1517184000:41775',
'1517270400:41271',
'1517356800:40657',
'1517443200:41226',
'1517529600:41771',
'1517616000:42450',
'1517702400:42111',
'1517788800:42484',
'1517875200:43048',
'1517961600:41564',
'1518048000:41952',
'1518134400:41952',
'1518220800:41760',
'1518307200:41020',
'1518393600:40590',
'1518480000:40679',
'1518566400:40095',
'1518652800:40098',
'1518739200:40409',
'1518825600:39602',
'1518912000:40053',
'1518998400:40908',
'1519084800:41271',
'1519171200:40496',
'1519257600:39993',
'1519344000:40551',
'1519430400:40515',
'1519516800:40515',
'1519603200:41317',
'1519689600:41578',
'1519776000:41476',
'1519862400:40838',
'1519948800:40135',
'1520035200:39963',
'1520121600:39405',
'1520208000:40453',
'1520294400:40454',
'1520380800:40147',
'1520467200:40562',
'1520553600:39871',
'1520640000:40451',
'1520726400:40946',
'1520812800:41065',
'1520899200:40706',
'1520985600:40301',
'1521072000:40721',
'1521158400:40415',
'1521244800:40624',
'1521331200:39550',
'1521417600:40478',
'1521504000:40905',
'1521590400:41599',
'1521676800:40911',
'1521763200:40606',
'1521849600:40862',
'1521936000:40032',
'1522022400:41417',
'1522108800:41482',
'1522195200:41677',
'1522281600:40667',
'1522368000:39924',
'1522454400:39727',
'1522540800:40521',
'1522627200:40676',
'1522713600:40896',
'1522800000:41176',
'1522886400:41704',
'1522972800:40342',
'1523059200:40262',
'1523145600:40963',
'1523232000:40410',
'1523318400:41144',
'1523404800:41321',
'1523491200:41902',
'1523577600:42085',
'1523664000:42667',
'1523750400:43155',
'1523836800:43374',
'1523923200:43793',
'1524009600:43849',
'1524096000:43849',
'1524182400:43417',
'1524268800:43058',
'1524355200:42499',
'1524441600:41399',
'1524528000:40376',
'1524614400:39679',
'1524700800:40046',
'1524787200:40046',
'1524873600:40942',
'1524960000:41790',
'1525046400:42379',
'1525132800:42208',
'1525219200:42993',
'1525305600:42993',
'1525392000:43219',
'1525478400:43556',
'1525564800:43798',
'1525651200:43798',
'1525737600:43444',
'1525824000:44144',
'1525910400:44494',
'1525996800:44382',
'1526083200:43932',
'1526169600:44661',
'1526256000:44661',
'1526342400:43055',
'1526428800:42382',
'1526515200:42712',
'1526601600:43032',
'1526688000:43460',
'1526774400:43462',
'1526860800:43667',
'1526947200:43658',
'1527033600:43337',
'1527120000:43954',
'1527206400:44833',
'1527292800:45841',
'1527379200:46049',
'1527465600:46321',
'1527552000:46412',
'1527638400:46661',
'1527724800:46535',
'1527811200:46937',
'1527897600:46172',
'1527984000:45115',
'1528070400:45186',
'1528156800:45077',
'1528243200:45244',
'1528329600:44089',
'1528416000:42693',
'1528502400:41867',
'1528588800:41867',
'1528675200:41932',
'1528761600:43135',
'1528848000:43536',
'1528934400:43285',
'1529020800:42980',
'1529107200:43088',
'1529193600:43770',
'1529280000:42998',
'1529366400:42743',
'1529452800:43299',
'1529539200:43299',
'1529625600:42292',
'1529712000:41228',
'1529798400:42292',
'1529884800:42292',
'1529971200:42389',
'1530057600:41517',
'1530144000:40544',
'1530230400:40006',
'1530316800:40087',
'1530403200:40673',
'1530489600:40718',
'1530576000:41041',
'1530662400:40540',
'1530748800:41397',
'1530835200:40033',
'1530921600:39729',
'1531008000:39671',
'1531094400:40005',
'1531180800:39555',
'1531267200:38988',
'1531353600:39089',
'1531440000:39108',
'1531526400:39092',
'1531612800:39612',
'1531699200:39467',
'1531785600:38854',
'1531872000:38638',
'1531958400:38603',
'1532044800:39284',
'1532131200:39084',
'1532217600:39598',
'1532304000:40598',
'1532390400:41212',
'1532476800:40872',
'1532563200:41790',
'1532649600:42241',
'1532736000:43148',
'1532822400:43559',
'1532908800:43978',
'1532995200:42918',
'1533081600:43775',
'1533168000:43775',
'1533254400:44998',
'1533340800:45827',
'1533427200:47412',
'1533513600:47652',
'1533600000:47119',
'1533686400:47375',
'1533772800:47896',
'1533859200:49087',
'1533945600:49782',
'1534032000:50758',
'1534118400:50377',
'1534291200:49821',
'1534464000:49076',
'1534550400:48319',
'1534636800:48454',
'1534723200:47847',
'1534809600:47105',
'1534896000:46566',
'1534982400:46490',
'1535068800:45285',
'1535155200:45843',
'1535241600:45099',
'1535328000:43799',
'1535414400:45244',
'1535500800:44902',
'1535587200:44807',
'1535673600:45761',
'1535760000:45966',
'1535846400:47468',
'1535932800:46813',
'1536019200:46053',
'1536105600:46608',
'1536192000:46803',
'1536278400:46803',
'1536364800:48718',
'1536451200:48301',
'1536537600:46576',
'1536624000:47194',
'1536710400:45776',
'1536796800:47024',
'1536883200:47837',
'1536969600:48263',
'1537056000:48078',
'1537142400:48078',
'1537228800:47588',
'1537315200:48054',
'1537401600:47516',
'1537488000:47944',
'1537574400:47004',
'1537660800:48051',
'1537747200:47591',
'1537833600:48327',
'1537920000:46710',
'1538006400:47346',
'1538092800:48270',
'1538179200:49352',
'1538265600:49603',
'1538352000:48418',
'1538438400:48297',
'1541548800:55421',
'1542672000:102222',
'1542844800:105947',
'1542931200:110417',
'1543017600:114340',
'1543104000:116035',
'1543190400:118265',
'1543276800:117108',
'1543363200:114047',
'1543449600:113150',
'1543536000:108787',
'1543622400:103640',
'1543708800:99008',
'1543795200:96613',
'1543881600:91988',
'1543968000:87822',
'1544054400:84126',
'1544140800:81201',
'1544227200:77416',
'1544313600:73585',
'1544400000:70041',
'1544486400:66893',
'1544572800:65573',
'1544659200:63711',
'1544745600:61477',
'1544832000:58967',
'1544918400:56722',
'1545004800:55789',
'1545091200:55211',
'1545177600:54189',
'1545264000:53464',
'1545350400:52271',
'1545436800:50473',
'1545523200:49285',
'1545609600:48839',
'1545696000:49230',
'1545782400:49951',
'1545868800:51694',
'1545955200:52728',
'1546041600:53753',
'1546128000:54921',
'1546214400:56199',
'1546300800:56567',
'1546387200:56388',
'1546473600:55461',
'1546560000:53730',
'1546646400:53434',
'1546732800:52339',
'1546819200:50611',
'1546905600:48702',
'1546992000:46896',
'1547078400:45588',
'1547164800:44928',
'1547251200:44538',
'1547337600:45057',
'1547424000:45857',
'1547510400:46772',
'1547596800:47426',
'1547683200:47077',
'1547769600:47277',
'1547856000:47859',
'1547942400:47939',
'1548028800:47129',
'1548115200:45925',
'1548201600:45425',
'1548288000:44148',
'1548374400:43003',
'1548460800:42669',
'1548547200:43137',
'1548633600:43387',
'1548720000:43919',
'1548806400:43348',
'1548892800:43419',
'1548979200:44613',
'1549065600:44695',
'1549152000:44971',
'1549238400:46411',
'1549324800:46848',
'1549411200:46615',
'1549497600:47361',
'1549584000:48255',
'1549670400:48641',
'1549756800:48322',
'1549843200:48814',
'1549929600:48334',
'1550016000:47235',
'1550102400:46376',
'1550188800:45495',
'1550275200:46377',
'1550361600:46279',
'1550448000:46355',
'1550534400:47450',
'1550620800:46100',
'1550707200:46305',
'1550793600:46371',
'1550880000:46758',
'1550966400:46199',
'1551052800:46144',
'1551139200:46185',
'1551225600:45719',
'1551312000:45899',
'1551398400:45403',
'1551484800:45936',
'1551571200:46512',
'1551657600:45229',
'1551744000:45222',
'1551830400:45669',
'1551916800:46133',
'1552003200:45695',
'1552089600:46389',
'1552176000:45449',
'1552262400:45266',
'1552348800:46001',
'1552435200:46192',
'1552521600:46523',
'1552608000:46788',
'1552694400:46105',
'1552780800:45640',
'1552867200:45467',
'1552953600:44801',
'1553040000:45355',
'1553126400:45507',
'1553299200:46384',
'1553385600:45719',
'1553472000:46018',
'1553558400:45028',
'1553644800:44130',
'1553731200:43641',
'1553817600:43634',
'1553904000:43526',
'1553990400:42962',
'1554076800:42617',
'1554163200:43262',
'1554249600:43681',
'1554336000:44915',
'1554422400:45149',
'1554508800:45451',
'1554595200:45029',
'1554681600:44518',
'1554768000:44211',
'1554854400:45098',
'1554940800:45406',
'1555027200:45726',
'1555113600:45490',
'1555200000:45324',
'1555286400:45061',
'1555372800:44322',
'1555459200:44367',
'1555545600:44319',
'1555632000:43954',
'1555718400:43638',
'1555804800:42958',
'1555891200:42578',
'1555977600:41592',
'1556064000:40848',
'1556150400:40342',
'1556236800:39785',
'1556323200:39373',
'1556409600:39182',
'1556496000:39150',
'1556582400:39412',
'1556668800:39345',
'1556755200:39280',
'1556841600:39346',
'1556928000:39372',
'1557014400:38888',
'1557100800:39228',
'1557187200:38963',
'1557360000:39784',
'1557446400:40061',
'1557532800:41001',
'1557619200:41017',
'1557705600:40825',
'1557792000:40873',
'1557878400:40478',
'1557964800:41004',
'1558051200:41424',
'1558137600:41807',
'1558224000:41609',
'1558310400:42331',
'1558396800:42736',
'1558483200:42906',
'1558656000:42304',
'1558742400:42923',
'1558828800:42118',
'1558915200:42449',
'1559001600:41587',
'1559088000:42210',
'1559174400:41524',
'1559260800:41076',
'1559347200:40784',
'1559433600:40598',
'1559520000:40771',
'1559606400:41549',
'1559692800:41930',
'1559779200:41340',
'1559865600:40927',
'1559952000:41586',
'1560038400:41462',
'1560124800:41562',
'1560211200:41562',
'1560297600:41625',
'1560384000:42000',
'1560470400:41772',
'1560556800:43196',
'1560643200:43222',
'1560729600:42552',
'1560816000:41956',
'1560902400:42248',
'1560988800:41611',
'1561075200:41392',
'1561161600:41542',
'1561248000:41789',
'1561334400:42391',
'1561420800:43557',
'1561507200:44162',
'1561593600:44269',
'1561680000:44553',
'1561766400:44533',
'1561852800:44187',
'1561939200:43114',
'1562025600:43338',
'1562112000:43411',
'1562198400:44535',
'1562284800:44919',
'1562371200:45207',
'1562457600:44764',
'1562544000:44766',
'1562630400:45201',
'1562716800:45304',
'1562803200:45487',
'1562889600:45233',
'1562976000:45457',
'1563062400:44456',
'1563148800:44232',
'1563235200:44932',
'1563321600:45466',
'1563408000:45064',
'1563494400:44822',
'1563580800:44196',
'1563667200:43079',
'1563753600:43446',
'1563840000:43113',
'1563926400:43057',
'1564012800:43240',
'1564099200:43150',
'1564185600:43026',
'1564272000:44388',
'1564358400:44694',
'1564444800:44500',
'1564531200:44180',
'1564617600:42855',
'1564704000:41456',
'1564790400:41725',
'1564876800:41902',
'1564963200:42261',
'1565049600:42953',
'1565136000:42720',
'1565222400:41857',
'1565308800:42182',
'1565395200:40623',
'1565481600:40753',
'1565568000:40933',
'1565654400:40616',
'1565740800:41345',
'1565827200:41380',
'1565913600:42084',
'1566000000:42916',
'1566086400:43481',
'1566172800:43959',
'1566259200:43983',
'1566345600:43516',
'1566432000:44341',
'1566518400:44630',
'1566604800:44707',
'1566691200:44207',
'1566777600:44104',
'1566864000:43408',
'1566950400:42588',
'1567036800:42016',
'1567123200:41816',
'1567209600:41665',
'1567296000:42674',
'1567382400:43399',
'1567468800:43603',
'1567555200:44151',
'1567641600:43919',
'1567728000:43458',
'1567814400:44059',
'1567900800:44307',
'1567987200:44029',
'1568073600:43063',
'1568160000:42321',
'1568246400:41364',
'1568332800:41641',
'1568419200:42120',
'1568505600:42399',
'1568592000:42026',
'1568678400:41925',
'1568764800:41032',
'1568851200:41023',
'1568937600:41589',
'1569024000:41811',
'1569110400:41723',
'1569196800:42435',
'1569283200:43324',
'1569369600:44075',
'1569456000:45088',
'1569542400:46043',
'1569628800:47341',
'1569715200:47542',
'1569801600:47542',
'1569888000:47164',
'1569974400:47506',
'1570060800:48121',
'1570147200:48321',
'1570233600:47968',
'1570320000:48643',
'1570406400:48438',
'1570492800:47027',
'1570579200:46338',
'1570665600:46338',
'1570752000:46492',
'1570838400:45557',
'1570924800:44877',
'1571011200:44720',
'1571097600:44114',
'1571184000:43459',
'1571270400:43539',
'1571356800:43893',
'1571443200:44035',
'1571529600:43384',
'1571616000:44097',
'1571702400:43716',
'1571788800:43768',
'1571875200:43231',
'1571961600:43446',
'1572048000:43315',
'1572134400:43295',
'1572220800:43497',
'1572307200:42783',
'1572393600:42168',
'1572480000:41648',
'1572566400:41012',
'1572652800:41160',
'1572739200:40659',
'1572912000:41140',
'1572998400:41140',
'1573084800:41375',
'1573171200:42161',
'1573344000:42420',
'1573430400:40997',
'1573516800:41818',
'1573603200:42138',
'1573689600:41850',
'1573776000:41530',
'1573862400:41702',
'1573948800:41629',
'1574035200:41629',
'1574121600:41558',
'1574208000:40274',
'1574294400:41011',
'1574380800:41011',
'1574467200:40778',
'1574553600:40991',
'1574640000:40175',
'1574726400:40176',
'1574812800:40266',
'1574899200:40689',
'1574985600:41414',
'1575072000:41414',
'1575158400:41449',
'1575244800:41241',
'1575331200:41272',
'1575417600:41506',
'1575504000:41782',
'1575590400:41782',
'1575676800:41266',
'1575763200:40757',
'1575849600:40551',
'1575936000:39652',
'1576022400:40041',
'1576108800:40352',
'1576195200:40985',
'1576281600:40780',
'1576368000:41052',
'1576454400:41259',
'1576540800:41090',
'1576627200:41982',
'1576713600:42666',
'1576800000:42273',
'1576886400:41532',
'1576972800:41467',
'1577059200:42082',
'1577145600:42582',
'1577232000:42459',
'1577318400:42085',
'1577404800:42388',
'1577491200:42813',
'1577577600:41621',
'1577664000:41118',
'1577750400:41745',
'1577836800:41996',
'1577923200:42213',
'1578009600:42081',
'1578182400:42090',
'1578268800:42376',
'1578355200:42291',
'1578441600:42187',
'1578528000:41852',
'1578614400:41361',
'1578700800:41346',
'1578787200:42317',
'1578873600:43585',
'1578960000:43941',
'1579046400:44002',
'1579132800:44175',
'1579219200:44080',
'1579305600:44461',
'1579392000:44593',
'1579478400:44473',
'1579564800:45181',
'1579651200:45181',
'1579737600:44795',
'1579824000:44915',
'1579910400:44879',
'1579996800:44955',
'1580083200:44784',
'1580169600:43334',
'1580256000:43346',
'1580342400:43863',
'1580428800:43552',
'1580515200:43198',
'1580601600:43122',
'1580688000:42083',
'1580774400:41567',
'1580860800:40884',
'1580947200:40089',
'1581033600:39235',
'1581120000:38845',
'1581206400:38349',
'1581292800:38394',
'1581379200:38640',
'1581465600:39038',
'1581552000:39654',
'1581638400:40074',
'1581724800:39803',
'1581811200:39607',
'1581897600:40079',
'1581984000:40105',
'1582070400:40541',
'1582243200:40201',
'1582329600:40201',
'1582416000:40463',
'1582502400:40649',
'1582588800:40260',
'1582675200:40495',
'1582761600:41502',
'1582848000:41642',
'1582934400:40316',
'1583020800:39624',
'1583107200:39707',
'1583193600:40087',
'1583280000:39730',
'1583366400:40047',
'1583452800:40999',
'1583539200:40197',
'1583625600:40191',
'1583712000:39712',
'1583798400:40438',
'1583884800:40383',
'1583971200:40630',
'1584057600:40899',
'1584144000:40243',
'1584230400:39934',
'1584316800:40561',
'1584403200:40984',
'1584489600:40856',
'1584576000:41099',
'1584662400:41136',
'1584748800:39785',
'1584835200:39412',
'1584921600:39534',
'1585008000:39960',
'1585094400:40193',
'1585180800:40377',
'1585267200:40375',
'1585353600:40737',
'1585440000:40783',
'1585526400:41381',
'1585612800:41175',
'1585699200:41636',
'1585785600:42100',
'1585872000:42377',
'1585958400:42635',
'1586044800:42943',
'1586131200:43205',
'1586217600:43433',
'1586304000:43134',
'1586390400:43121',
'1586476800:42918',
'1586563200:43320',
'1586649600:43492',
'1586736000:43341',
'1586822400:43042',
'1586908800:43046',
'1586995200:43080',
'1587081600:42339',
'1587168000:40728',
'1587254400:40075',
'1587340800:39473',
'1587427200:39209',
'1587513600:39674',
'1587600000:40003',
'1587686400:40696',
'1587772800:41082',
'1587859200:41115',
'1587945600:41381',
'1588032000:41682',
'1588118400:41328',
'1588204800:41986',
'1588291200:42225',
'1588377600:41992',
'1588464000:41360',
'1588550400:40798',
'1588636800:40782',
'1588723200:41081',
'1588809600:41573',
'1588896000:40780',
'1588982400:40407',
'1589068800:40079',
'1589155200:40180',
'1589241600:40517',
'1589328000:40923',
'1589414400:40183',
'1589500800:40548',
'1589587200:40409',
'1589673600:40305',
'1589760000:39631',
'1589846400:39586',
'1589932800:39330',
'1590019200:39354',
'1590105600:38694',
'1590192000:38873',
'1590278400:39424',
'1590364800:39672',
'1590451200:39665',
'1590537600:40128',
'1590624000:40354',
'1590710400:40677',
'1590796800:40911',
'1590883200:41133',
'1590969600:41260',
'1591056000:41505',
'1591142400:41967',
'1591228800:41217',
'1591315200:41955',
'1591401600:41948',
'1591488000:41345',
'1591574400:41763'
}