Documentation for this module may be created at Module:Exchange/Bandit's brew/Data/doc
return {
'1427414400:3754',
'1427500800:3754',
'1427587200:3754',
'1427673600:3570',
'1427760000:3570',
'1427846400:3570',
'1427932800:3570',
'1428019200:3570',
'1428105600:3570',
'1428192000:3570',
'1428278400:3459',
'1428364800:3459',
'1428451200:3459',
'1428537600:3459',
'1428624000:3459',
'1428710400:3459',
'1428796800:3288',
'1428883200:3288',
'1428969600:3288',
'1429056000:3288',
'1429142400:3288',
'1429228800:3288',
'1429315200:3288',
'1429401600:3127',
'1429488000:3127',
'1429574400:3127',
'1429660800:3127',
'1429747200:3127',
'1429833600:3127',
'1429920000:3127',
'1430006400:3127',
'1430092800:2981',
'1430179200:2981',
'1430265600:2981',
'1430352000:2981',
'1430438400:2981',
'1430524800:2981',
'1430611200:2863',
'1430697600:2863',
'1430784000:2863',
'1430870400:2863',
'1430956800:2863',
'1431043200:2863',
'1431129600:2728',
'1431216000:2728',
'1431302400:2728',
'1431388800:2728',
'1431475200:2728',
'1431561600:2728',
'1431648000:2596',
'1431734400:2596',
'1431820800:2596',
'1431907200:2596',
'1431993600:2596',
'1432080000:2596',
'1432166400:2596',
'1432252800:2535',
'1432339200:2535',
'1432425600:2535',
'1432512000:2535',
'1432598400:2535',
'1432684800:2473',
'1432771200:2473',
'1432857600:2473',
'1432944000:2473',
'1433030400:2355',
'1433116800:2355',
'1433203200:2355',
'1433289600:2355',
'1433376000:2238',
'1433462400:2238',
'1433548800:2238',
'1433635200:2238',
'1433721600:2130',
'1433808000:2130',
'1433894400:2130',
'1433980800:2130',
'1434067200:2070',
'1434153600:2070',
'1434240000:2070',
'1434326400:2070',
'1434412800:2070',
'1434499200:1978',
'1434585600:1978',
'1434672000:1978',
'1434758400:1978',
'1434844800:1941',
'1434931200:1941',
'1435017600:1941',
'1435104000:1941',
'1435190400:1902',
'1435276800:1902',
'1435363200:1902',
'1435449600:1902',
'1435536000:1889',
'1435622400:1889',
'1435708800:1889',
'1435795200:1889',
'1435881600:1889',
'1435968000:1845',
'1436054400:1845',
'1436140800:1845',
'1436227200:1845',
'1436313600:1845',
'1436400000:1868',
'1436486400:1868',
'1436572800:1868',
'1436659200:1868',
'1436745600:1853',
'1436832000:1853',
'1436918400:1853',
'1437004800:1843',
'1437091200:1843',
'1437177600:1843',
'1437264000:1843',
'1437350400:1847',
'1437436800:1847',
'1437523200:1847',
'1437609600:1847',
'1437696000:1931',
'1437782400:1931',
'1437868800:1931',
'1437955200:1931',
'1438041600:1894',
'1438128000:1894',
'1438214400:1894',
'1438300800:1894',
'1438387200:1970',
'1438473600:1970',
'1438560000:1970',
'1438646400:1925',
'1438732800:1925',
'1438819200:1925',
'1438905600:1925',
'1438992000:1864',
'1439078400:1864',
'1439164800:1864',
'1439251200:1774',
'1439337600:1774',
'1439424000:1774',
'1439510400:1774',
'1439596800:1687',
'1439683200:1687',
'1439769600:1687',
'1439856000:1687',
'1439942400:1621',
'1440028800:1621',
'1440115200:1621',
'1440201600:1621',
'1440288000:1552',
'1440374400:1552',
'1440460800:1552',
'1440547200:1552',
'1440633600:1524',
'1440720000:1524',
'1440806400:1524',
'1440892800:1524',
'1440979200:1449',
'1441065600:1449',
'1441152000:1449',
'1441238400:1449',
'1441324800:1384',
'1441411200:1384',
'1441497600:1384',
'1441584000:1384',
'1441670400:1357',
'1441756800:1357',
'1441843200:1357',
'1441929600:1357',
'1442016000:1305',
'1442102400:1305',
'1442188800:1305',
'1442275200:1305',
'1442361600:1241',
'1442448000:1241',
'1442534400:1241',
'1442620800:1241',
'1442707200:1232',
'1442793600:1232',
'1442880000:1232',
'1442966400:1232',
'1443052800:1183',
'1443139200:1183',
'1443225600:1183',
'1443398400:1189',
'1443484800:1189',
'1443571200:1189',
'1443657600:1189',
'1444089600:1086',
'1444176000:1086',
'1444262400:1086',
'1444348800:1077',
'1444435200:1077',
'1444521600:1077',
'1444608000:1077',
'1444694400:1102',
'1444780800:1102',
'1444867200:1102',
'1444953600:1102',
'1445040000:1076',
'1445126400:1076',
'1445212800:1076',
'1445299200:1076',
'1445385600:1029',
'1445558400:1029',
'1445644800:1029',
'1445731200:1010',
'1445817600:1010',
'1445904000:1010',
'1445990400:1010',
'1446076800:1030',
'1446163200:1030',
'1446249600:1030',
'1446336000:1030',
'1446422400:1030',
'1446508800:1033',
'1446595200:1033',
'1446681600:1033',
'1446768000:1033',
'1446854400:1033',
'1446940800:1048',
'1447027200:1048',
'1447113600:1048',
'1447200000:1048',
'1447286400:1048',
'1447372800:1064',
'1447459200:1064',
'1447545600:1064',
'1447632000:1064',
'1447718400:1064',
'1447804800:1062',
'1447891200:1062',
'1447977600:1062',
'1448064000:1062',
'1448150400:1062',
'1448236800:1080',
'1448323200:1080',
'1448409600:1080',
'1448496000:1080',
'1448582400:1080',
'1448668800:1096',
'1448755200:1096',
'1448841600:1096',
'1448928000:1096',
'1449014400:1084',
'1449100800:1084',
'1449187200:1084',
'1449273600:1084',
'1449360000:1084',
'1449446400:1096',
'1449532800:1096',
'1449619200:1096',
'1449705600:1096',
'1449792000:1103',
'1449878400:1103',
'1449964800:1103',
'1450051200:1103',
'1450137600:1103',
'1450224000:1109',
'1450310400:1109',
'1450396800:1109',
'1450483200:1109',
'1450569600:1077',
'1450656000:1077',
'1450742400:1077',
'1450828800:1071',
'1450915200:1071',
'1451001600:1071',
'1451088000:1071',
'1451174400:1060',
'1451260800:1060',
'1451347200:1060',
'1451433600:1030',
'1451520000:1030',
'1451606400:1030',
'1451692800:1030',
'1451779200:1064',
'1451865600:1064',
'1451952000:1106',
'1452038400:1106',
'1452124800:1106',
'1452211200:1124',
'1452297600:1124',
'1452384000:1124',
'1452470400:1124',
'1452556800:1133',
'1452643200:1133',
'1452729600:1133',
'1452816000:1146',
'1452902400:1146',
'1452988800:1146',
'1453075200:1154',
'1453161600:1154',
'1453248000:1154',
'1453334400:1104',
'1453420800:1104',
'1453507200:1104',
'1453593600:1059',
'1453680000:1059',
'1453766400:1059',
'1453852800:1038',
'1453939200:1038',
'1454025600:1038',
'1454112000:1062',
'1454198400:1062',
'1454284800:1062',
'1454371200:1095',
'1454457600:1095',
'1454544000:1095',
'1454630400:1095',
'1454716800:1065',
'1454803200:1065',
'1454889600:1065',
'1454976000:1018',
'1455062400:1018',
'1455148800:1018',
'1455235200:1018',
'1455321600:1029',
'1455408000:1029',
'1455494400:1029',
'1455580800:1039',
'1455667200:1039',
'1455753600:1039',
'1455840000:1039',
'1455926400:1047',
'1456012800:1047',
'1456099200:1037',
'1456185600:1037',
'1456272000:1037',
'1456358400:1037',
'1456444800:1050',
'1456531200:1050',
'1456617600:1050',
'1456704000:1065',
'1456790400:1065',
'1456876800:1065',
'1456963200:1070',
'1457049600:1070',
'1457136000:1070',
'1457222400:1046',
'1457308800:1046',
'1457395200:1046',
'1457481600:1042',
'1457568000:1042',
'1457654400:1042',
'1457740800:1031',
'1457827200:1031',
'1457913600:1031',
'1458000000:1036',
'1458086400:1036',
'1458172800:1036',
'1458259200:1028',
'1458345600:1028',
'1458432000:1028',
'1458518400:1029',
'1458604800:1029',
'1458691200:1029',
'1458777600:1029',
'1458864000:1050',
'1458950400:1050',
'1459036800:1050',
'1459123200:1068',
'1459209600:1068',
'1459296000:1068',
'1459382400:1094',
'1459468800:1094',
'1459555200:1094',
'1459641600:1094',
'1459728000:1110',
'1459814400:1110',
'1459900800:1110',
'1459987200:1121',
'1460073600:1121',
'1460160000:1121',
'1460246400:1122',
'1460332800:1122',
'1460419200:1122',
'1460505600:1163',
'1460592000:1163',
'1460678400:1163',
'1460764800:1136',
'1460851200:1136',
'1460937600:1136',
'1461024000:1105',
'1461110400:1105',
'1461196800:1105',
'1461283200:1105',
'1461369600:1105',
'1461456000:1105',
'1461542400:1097',
'1461628800:1097',
'1461715200:1097',
'1461801600:1119',
'1461888000:1119',
'1461974400:1119',
'1462060800:1138',
'1462147200:1138',
'1462233600:1138',
'1462320000:1134',
'1462406400:1134',
'1462492800:1134',
'1462579200:1128',
'1462665600:1128',
'1462752000:1128',
'1462838400:1151',
'1462924800:1151',
'1463011200:1151',
'1463097600:1127',
'1463184000:1127',
'1463270400:1131',
'1463356800:1131',
'1463443200:1131',
'1463529600:1132',
'1463616000:1132',
'1463702400:1132',
'1463961600:1173',
'1463961600:1173',
'1464048000:1125',
'1464134400:1125',
'1464220800:1125',
'1464307200:1112',
'1464393600:1112',
'1464480000:1112',
'1464566400:1118',
'1464652800:1118',
'1464739200:1118',
'1464825600:1136',
'1464912000:1136',
'1464998400:1136',
'1465084800:1137',
'1465171200:1137',
'1465257600:1137',
'1465344000:1164',
'1465430400:1164',
'1465516800:1164',
'1465603200:1171',
'1465689600:1171',
'1465776000:1171',
'1465862400:1206',
'1465948800:1206',
'1466035200:1206',
'1466121600:1172',
'1466208000:1172',
'1466294400:1147',
'1466380800:1147',
'1466467200:1191',
'1466553600:1191',
'1466640000:1191',
'1466726400:1188',
'1466812800:1188',
'1466899200:1188',
'1466985600:1205',
'1467072000:1205',
'1467158400:1205',
'1467244800:1197',
'1467331200:1197',
'1467417600:1240',
'1467504000:1240',
'1467590400:1240',
'1467676800:1290',
'1467763200:1290',
'1467849600:1290',
'1467936000:1328',
'1468022400:1328',
'1468108800:1302',
'1468195200:1302',
'1468281600:1267',
'1468368000:1267',
'1468454400:1267',
'1468540800:1242',
'1468627200:1242',
'1468713600:1242',
'1468800000:1229',
'1468886400:1229',
'1469318400:1221',
'1469404800:1221',
'1469491200:1221',
'1469577600:1237',
'1469664000:1237',
'1469750400:1237',
'1469836800:1243',
'1469923200:1243',
'1470009600:1243',
'1470096000:1243',
'1470182400:1258',
'1470268800:1258',
'1470355200:1258',
'1470441600:1262',
'1470528000:1262',
'1470614400:1262',
'1470700800:1277',
'1470787200:1277',
'1470873600:1277',
'1470960000:1253',
'1471046400:1253',
'1471132800:1253',
'1471219200:1253',
'1471305600:1258',
'1471392000:1258',
'1471478400:1258',
'1471564800:1258',
'1471651200:1268',
'1471737600:1268',
'1471824000:1268',
'1471910400:1279',
'1471996800:1279',
'1472083200:1279',
'1472169600:1308',
'1472256000:1308',
'1472428800:1326',
'1472688000:1326',
'1472774400:1319',
'1472860800:1319',
'1472947200:1319',
'1473033600:1319',
'1473120000:1329',
'1473206400:1329',
'1473292800:1329',
'1473379200:1329',
'1473465600:1323',
'1473552000:1323',
'1473638400:1323',
'1473724800:1323',
'1473811200:1352',
'1473897600:1352',
'1473984000:1352',
'1474070400:1352',
'1474156800:1352',
'1474243200:1352',
'1474329600:1352',
'1474416000:1352',
'1474502400:1342',
'1474588800:1342',
'1474675200:1342',
'1474761600:1342',
'1474848000:1348',
'1474934400:1348',
'1475020800:1348',
'1475107200:1348',
'1475193600:1325',
'1475280000:1325',
'1475366400:1325',
'1475452800:1325',
'1475539200:1325',
'1475625600:1325',
'1475712000:1325',
'1475798400:1339',
'1475884800:1339',
'1475971200:1339',
'1476057600:1339',
'1476144000:1315',
'1476230400:1315',
'1476316800:1315',
'1476403200:1315',
'1476489600:1309',
'1476576000:1309',
'1476662400:1309',
'1476748800:1312',
'1476835200:1312',
'1476921600:1312',
'1477008000:1289',
'1477094400:1289',
'1477180800:1289',
'1477267200:1301',
'1477353600:1301',
'1477440000:1301',
'1477526400:1294',
'1477612800:1294',
'1477699200:1294',
'1477785600:1313',
'1477872000:1313',
'1477958400:1313',
'1478044800:1305',
'1478131200:1305',
'1478217600:1305',
'1478304000:1267',
'1478390400:1267',
'1478476800:1267',
'1478563200:1267',
'1478649600:1255',
'1478736000:1255',
'1478822400:1255',
'1478908800:1207',
'1478995200:1207',
'1479081600:1207',
'1479168000:1171',
'1479254400:1171',
'1481155200:1124',
'1481241600:1132',
'1481328000:1132',
'1481414400:1132',
'1481500800:1189',
'1481587200:1189',
'1481673600:1189',
'1481760000:1217',
'1481846400:1217',
'1481932800:1217',
'1482019200:1171',
'1482105600:1171',
'1482192000:1171',
'1482278400:1206',
'1482364800:1206',
'1482451200:1206',
'1482537600:1190',
'1482624000:1190',
'1482710400:1190',
'1482796800:1239',
'1482883200:1239',
'1482969600:1239',
'1483056000:1274',
'1483142400:1274',
'1483228800:1274',
'1483315200:1290',
'1483401600:1290',
'1483488000:1284',
'1483574400:1284',
'1483660800:1298',
'1483747200:1298',
'1483833600:1295',
'1483920000:1295',
'1484006400:1305',
'1484092800:1305',
'1484179200:1305',
'1484265600:1265',
'1484352000:1265',
'1484438400:1265',
'1484524800:1241',
'1484611200:1241',
'1484697600:1231',
'1484784000:1231',
'1484870400:1231',
'1484956800:1231',
'1485043200:1222',
'1485129600:1222',
'1485216000:1227',
'1485561600:1211',
'1485648000:1211',
'1485734400:1207',
'1485820800:1207',
'1485907200:1207',
'1485993600:1199',
'1486080000:1199',
'1486166400:1199',
'1486252800:1242',
'1486339200:1242',
'1486425600:1242',
'1486512000:1239',
'1486598400:1239',
'1486684800:1239',
'1486771200:1213',
'1486857600:1213',
'1486944000:1157',
'1487030400:1157',
'1487116800:1145',
'1487203200:1145',
'1487289600:1145',
'1487462400:1148',
'1487548800:1117',
'1487635200:1117',
'1487721600:1117',
'1487808000:1104',
'1487894400:1104',
'1487980800:1104',
'1488067200:1103',
'1488153600:1103',
'1488240000:1103',
'1488326400:1096',
'1488412800:1096',
'1488499200:1109',
'1488585600:1109',
'1488672000:1108',
'1488758400:1108',
'1488844800:1124',
'1488931200:1124',
'1489017600:1124',
'1489104000:1095',
'1489190400:1095',
'1489276800:1098',
'1489363200:1098',
'1489449600:1087',
'1489536000:1087',
'1489622400:1061',
'1489708800:1061',
'1489795200:1061',
'1489881600:1044',
'1489968000:1044',
'1490054400:1049',
'1490140800:1049',
'1490227200:1049',
'1490313600:1064',
'1490400000:1064',
'1490486400:1064',
'1490572800:1028',
'1490659200:1028',
'1490745600:1028',
'1490832000:1040',
'1490918400:1040',
'1491004800:1003',
'1491091200:1003',
'1491177600:1003',
'1491264000:1004',
'1491350400:1004',
'1491436800:1004',
'1492041600:1001',
'1492128000:1033',
'1492214400:1033',
'1492300800:1025',
'1492387200:1025',
'1492473600:1007',
'1492560000:1007',
'1492646400:1007',
'1492732800:983',
'1492819200:983',
'1492905600:983',
'1492992000:989',
'1493078400:989',
'1493164800:990',
'1493251200:990',
'1493337600:990',
'1493424000:964',
'1493510400:964',
'1493596800:977',
'1493683200:977',
'1493769600:1019',
'1493856000:1019',
'1493942400:1051',
'1494028800:1051',
'1494115200:1051',
'1494201600:1095',
'1494288000:1095',
'1494374400:1136',
'1494460800:1136',
'1494547200:1136',
'1494633600:1144',
'1494720000:1144',
'1494806400:1157',
'1494892800:1157',
'1494979200:1146',
'1495065600:1146',
'1495152000:1145',
'1495238400:1145',
'1495324800:1096',
'1495411200:1096',
'1495497600:1096',
'1495584000:1100',
'1495670400:1100',
'1495756800:1122',
'1495843200:1122',
'1495929600:1133',
'1496016000:1133',
'1496102400:1133',
'1496188800:1139',
'1496275200:1139',
'1496361600:1143',
'1496448000:1143',
'1496534400:1143',
'1496620800:1155',
'1496707200:1155',
'1496793600:1153',
'1496880000:1153',
'1496966400:1153',
'1497052800:1138',
'1497139200:1138',
'1497225600:1151',
'1497312000:1151',
'1497398400:1151',
'1497484800:1209',
'1497571200:1209',
'1497657600:1264',
'1497744000:1264',
'1497830400:1276',
'1497916800:1276',
'1498003200:1319',
'1498089600:1319',
'1498176000:1319',
'1498262400:1342',
'1498348800:1342',
'1498435200:1303',
'1498521600:1303',
'1498608000:1288',
'1498694400:1288',
'1498780800:1282',
'1498867200:1282',
'1498953600:1282',
'1499040000:1321',
'1499126400:1321',
'1499212800:1296',
'1499299200:1296',
'1499385600:1296',
'1499472000:1321',
'1499558400:1321',
'1499644800:1318',
'1499990400:1307',
'1500076800:1312',
'1500163200:1312',
'1500249600:1312',
'1500336000:1286',
'1500422400:1286',
'1500508800:1286',
'1500595200:1287',
'1500681600:1287',
'1500768000:1298',
'1500854400:1298',
'1500940800:1292',
'1501027200:1292',
'1501113600:1280',
'1501200000:1280',
'1501286400:1267',
'1501372800:1267',
'1501459200:1263',
'1501545600:1263',
'1501632000:1263',
'1501718400:1261',
'1501804800:1261',
'1501891200:1261',
'1501977600:1255',
'1502064000:1255',
'1502150400:1255',
'1502236800:1248',
'1502323200:1248',
'1502409600:1224',
'1502496000:1224',
'1502582400:1224',
'1502668800:1222',
'1502755200:1222',
'1502841600:1205',
'1502928000:1205',
'1503014400:1190',
'1503100800:1190',
'1503187200:1190',
'1503273600:1158',
'1503360000:1158',
'1503446400:1193',
'1503532800:1193',
'1503619200:1193',
'1503705600:1173',
'1503792000:1173',
'1503878400:1176',
'1503964800:1176',
'1504051200:1176',
'1504137600:1228',
'1504224000:1228',
'1504310400:1228',
'1504396800:1226',
'1504483200:1226',
'1504569600:1226',
'1504656000:1209',
'1504742400:1209',
'1504828800:1214',
'1504915200:1214',
'1505001600:1221',
'1505088000:1221',
'1505174400:1201',
'1505260800:1201',
'1505347200:1201',
'1505433600:1191',
'1505520000:1191',
'1505606400:1191',
'1505692800:1182',
'1505779200:1182',
'1505865600:1182',
'1505952000:1177',
'1506124800:1161',
'1506211200:1161',
'1506297600:1161',
'1506384000:1160',
'1506470400:1160',
'1506556800:1160',
'1506643200:1152',
'1506729600:1152',
'1506816000:1190',
'1506902400:1190',
'1506988800:1189',
'1507075200:1189',
'1507161600:1189',
'1507248000:1214',
'1507334400:1214',
'1507420800:1214',
'1507507200:1208',
'1507593600:1208',
'1507680000:1208',
'1507766400:1243',
'1507852800:1243',
'1507939200:1270',
'1508025600:1270',
'1508112000:1270',
'1508198400:1262',
'1508284800:1262',
'1508371200:1262',
'1508457600:1258',
'1508544000:1258',
'1508630400:1258',
'1508716800:1260',
'1508803200:1260',
'1508889600:1260',
'1508976000:1270',
'1509062400:1270',
'1509148800:1270',
'1509235200:1264',
'1509321600:1264',
'1509408000:1249',
'1509494400:1249',
'1509580800:1249',
'1509667200:1237',
'1509753600:1237',
'1509840000:1237',
'1509926400:1237',
'1510012800:1237',
'1510099200:1232',
'1510185600:1232',
'1510272000:1242',
'1510358400:1242',
'1510444800:1242',
'1510531200:1268',
'1510617600:1268',
'1510704000:1268',
'1510790400:1246',
'1510876800:1246',
'1510963200:1293',
'1511049600:1293',
'1511136000:1293',
'1511222400:1328',
'1511308800:1328',
'1511395200:1341',
'1511481600:1341',
'1511568000:1334',
'1511654400:1334',
'1511740800:1330',
'1511827200:1330',
'1511913600:1330',
'1512000000:1331',
'1512086400:1331',
'1512172800:1354',
'1512259200:1354',
'1512345600:1354',
'1512432000:1326',
'1512518400:1326',
'1512604800:1289',
'1512691200:1289',
'1512777600:1289',
'1512864000:1258',
'1512950400:1258',
'1513036800:1265',
'1513123200:1265',
'1513209600:1265',
'1513296000:1282',
'1513382400:1282',
'1513468800:1256',
'1513555200:1256',
'1513641600:1300',
'1513728000:1300',
'1513814400:1300',
'1513900800:1326',
'1513987200:1326',
'1514073600:1374',
'1514160000:1374',
'1514246400:1374',
'1514332800:1420',
'1514419200:1420',
'1514505600:1420',
'1514592000:1491',
'1514678400:1491',
'1514764800:1566',
'1514851200:1566',
'1514937600:1645',
'1515024000:1645',
'1515110400:1728',
'1515196800:1728',
'1515283200:1810',
'1515369600:1810',
'1515456000:1856',
'1515542400:1856',
'1515628800:1830',
'1515715200:1830',
'1515801600:1781',
'1515888000:1781',
'1515974400:1765',
'1516060800:1765',
'1516147200:1825',
'1516233600:1825',
'1516320000:1917',
'1516406400:1917',
'1516492800:2006',
'1516579200:2006',
'1516665600:1978',
'1516752000:1978',
'1516838400:1885',
'1516924800:1791',
'1517011200:1719',
'1517097600:1633',
'1517184000:1551',
'1517270400:1473',
'1517356800:1399',
'1517443200:1329',
'1517529600:1263',
'1517616000:1199',
'1517702400:1139',
'1517788800:1082',
'1517875200:1027',
'1517961600:992',
'1518048000:942',
'1518134400:942',
'1518220800:950',
'1518307200:950',
'1518393600:941',
'1518480000:893',
'1518566400:900',
'1518652800:868',
'1518739200:870',
'1518825600:848',
'1518912000:841',
'1518998400:852',
'1519084800:858',
'1519171200:858',
'1519257600:870',
'1519344000:868',
'1519430400:893',
'1519516800:893',
'1519603200:919',
'1519689600:963',
'1519776000:988',
'1519862400:988',
'1519948800:986',
'1520035200:990',
'1520121600:1007',
'1520208000:1007',
'1520294400:1027',
'1520380800:1029',
'1520467200:1024',
'1520553600:1025',
'1520640000:986',
'1520726400:979',
'1520726400:979',
'1520812800:999',
'1520899200:1014',
'1520985600:1014',
'1521072000:1021',
'1521158400:1021',
'1521244800:1029',
'1521331200:1047',
'1521417600:1080',
'1521590400:1108',
'1521763200:1132',
'1521849600:1164',
'1521936000:1223',
'1522022400:1285',
'1522108800:1285',
'1522195200:1350',
'1522281600:1350',
'1522368000:1418',
'1522454400:1489',
'1522540800:1501',
'1522627200:1498',
'1522713600:1550',
'1522800000:1618',
'1522886400:1699',
'1522972800:1699',
'1523059200:1691',
'1523145600:1691',
'1523232000:1667',
'1523318400:1678',
'1523404800:1755',
'1523491200:1768',
'1523577600:1715',
'1523664000:1715',
'1523750400:1722',
'1523836800:1774',
'1523923200:1774',
'1524009600:1756',
'1524096000:1756',
'1524182400:1838',
'1524268800:1889',
'1524355200:1874',
'1524441600:1874',
'1524528000:1846',
'1524614400:1846',
'1524700800:1860',
'1524787200:1860',
'1524873600:1838',
'1524960000:1753',
'1525046400:1730',
'1525132800:1712',
'1525219200:1712',
'1525305600:1694',
'1525392000:1694',
'1525478400:1680',
'1525564800:1660',
'1525651200:1660',
'1525737600:1642',
'1525824000:1642',
'1525910400:1661',
'1525996800:1676',
'1526083200:1676',
'1526169600:1599',
'1526256000:1599',
'1526342400:1599',
'1526428800:1599',
'1526515200:1586',
'1526601600:1583',
'1526688000:1555',
'1526774400:1553',
'1526860800:1553',
'1526947200:1542',
'1527033600:1542',
'1527120000:1537',
'1527206400:1547',
'1527292800:1547',
'1527379200:1567',
'1527465600:1567',
'1527552000:1574',
'1527638400:1567',
'1527724800:1567',
'1527811200:1594',
'1527897600:1625',
'1527984000:1630',
'1528070400:1630',
'1528156800:1548',
'1528243200:1480',
'1528329600:1467',
'1528416000:1467',
'1528502400:1488',
'1528588800:1488',
'1528675200:1536',
'1528761600:1536',
'1528848000:1499',
'1528934400:1502',
'1529020800:1469',
'1529107200:1465',
'1529193600:1503',
'1529280000:1501',
'1529366400:1510',
'1529452800:1523',
'1529539200:1523',
'1529625600:1530',
'1529712000:1547',
'1529798400:1547',
'1529884800:1516',
'1529971200:1541',
'1530057600:1510',
'1530144000:1510',
'1530230400:1493',
'1530316800:1501',
'1530403200:1547',
'1530489600:1538',
'1530576000:1538',
'1530662400:1504',
'1530748800:1492',
'1530835200:1492',
'1530921600:1500',
'1531008000:1467',
'1531094400:1490',
'1531180800:1494',
'1531267200:1493',
'1531353600:1467',
'1531440000:1467',
'1531526400:1445',
'1531612800:1508',
'1531699200:1508',
'1531785600:1584',
'1531872000:1637',
'1531958400:1630',
'1532044800:1630',
'1532131200:1598',
'1532217600:1581',
'1532304000:1547',
'1532390400:1537',
'1532476800:1495',
'1532563200:1495',
'1532649600:1512',
'1532736000:1523',
'1532822400:1523',
'1532908800:1514',
'1532995200:1496',
'1533081600:1475',
'1533168000:1475',
'1533254400:1443',
'1533340800:1443',
'1533427200:1391',
'1533513600:1385',
'1533600000:1395',
'1533686400:1408',
'1533772800:1358',
'1533859200:1358',
'1533945600:1357',
'1534032000:1382',
'1534118400:1365',
'1534291200:1404',
'1534464000:1401',
'1534550400:1438',
'1534636800:1438',
'1534723200:1433',
'1534809600:1409',
'1534896000:1409',
'1534982400:1433',
'1535068800:1433',
'1535155200:1432',
'1535241600:1434',
'1535328000:1434',
'1535414400:1409',
'1535500800:1425',
'1535587200:1447',
'1535673600:1463',
'1535760000:1466',
'1535846400:1479',
'1535932800:1479',
'1536019200:1467',
'1536105600:1468',
'1536192000:1447',
'1536278400:1447',
'1536364800:1497',
'1536451200:1498',
'1536537600:1550',
'1536624000:1559',
'1536710400:1559',
'1536796800:1595',
'1536883200:1596',
'1536969600:1578',
'1537056000:1551',
'1537142400:1551',
'1537228800:1527',
'1537315200:1505',
'1537401600:1501',
'1537488000:1528',
'1537574400:1528',
'1537660800:1509',
'1537747200:1500',
'1537833600:1483',
'1537920000:1483',
'1538006400:1490',
'1538092800:1490',
'1538179200:1517',
'1538265600:1542',
'1538352000:1549',
'1538438400:1548',
'1541548800:1156',
'1542672000:1014',
'1542844800:1086',
'1542931200:1079',
'1543104000:1095',
'1543190400:1106',
'1543276800:1114',
'1543363200:1133',
'1543449600:1127',
'1543536000:1163',
'1543622400:1193',
'1543708800:1247',
'1543795200:1258',
'1543881600:1258',
'1543968000:1276',
'1544054400:1295',
'1544140800:1307',
'1544227200:1318',
'1544313600:1295',
'1544400000:1311',
'1544486400:1273',
'1544572800:1214',
'1544659200:1218',
'1544745600:1186',
'1544832000:1187',
'1544918400:1195',
'1545004800:1153',
'1545091200:1148',
'1545177600:1151',
'1545264000:1147',
'1545350400:1130',
'1545436800:1117',
'1545523200:1116',
'1545609600:1105',
'1545696000:1111',
'1545782400:1086',
'1545868800:1067',
'1545955200:1079',
'1546041600:1069',
'1546128000:1080',
'1546214400:1074',
'1546300800:1073',
'1546387200:1072',
'1546473600:1069',
'1546560000:1056',
'1546646400:1071',
'1546732800:1062',
'1546819200:1049',
'1546905600:1072',
'1546992000:1061',
'1547078400:1080',
'1547164800:1134',
'1547251200:1188',
'1547337600:1162',
'1547424000:1144',
'1547510400:1162',
'1547596800:1209',
'1547683200:1207',
'1547769600:1235',
'1547856000:1236',
'1548028800:1188',
'1548115200:1190',
'1548201600:1184',
'1548288000:1193',
'1548374400:1203',
'1548460800:1224',
'1548547200:1276',
'1548633600:1333',
'1548720000:1303',
'1548806400:1309',
'1548892800:1322',
'1548979200:1350',
'1549065600:1389',
'1549152000:1361',
'1549238400:1387',
'1549324800:1374',
'1549411200:1376',
'1549497600:1367',
'1549584000:1377',
'1549670400:1360',
'1549756800:1349',
'1549843200:1396',
'1549929600:1461',
'1550016000:1484',
'1550102400:1436',
'1550188800:1369',
'1550275200:1316',
'1550361600:1310',
'1550448000:1291',
'1550534400:1299',
'1550620800:1290',
'1550707200:1341',
'1550793600:1409',
'1550880000:1480',
'1550966400:1546',
'1551052800:1613',
'1551139200:1662',
'1551225600:1676',
'1551312000:1703',
'1551398400:1725',
'1551484800:1732',
'1551571200:1742',
'1551657600:1715',
'1551744000:1738',
'1551830400:1702',
'1551916800:1696',
'1552003200:1737',
'1552089600:1790',
'1552176000:1781',
'1552262400:1768',
'1552348800:1727',
'1552435200:1693',
'1552521600:1708',
'1552608000:1682',
'1552694400:1658',
'1552780800:1645',
'1552867200:1679',
'1552953600:1719',
'1553040000:1740',
'1553126400:1729',
'1553299200:1713',
'1553644800:1756',
'1554336000:1660',
'1554422400:1633',
'1554595200:1575',
'1554681600:1559',
'1555372800:1534',
'1555545600:1550',
'1555891200:1491',
'1555977600:1490',
'1556236800:1433',
'1556323200:1433',
'1556582400:1426',
'1556668800:1425',
'1556755200:1441',
'1556841600:1435',
'1557014400:1442',
'1557100800:1454',
'1557360000:1455',
'1557446400:1451',
'1557619200:1384',
'1557964800:1220',
'1558051200:1168',
'1558137600:1122',
'1558310400:1097',
'1558396800:1093',
'1558569600:1098',
'1558656000:1102',
'1558742400:1103',
'1558828800:1105',
'1558915200:1105',
'1559001600:1109',
'1559088000:1093',
'1559174400:1092',
'1559260800:1098',
'1559347200:1073',
'1559433600:1094',
'1559520000:1085',
'1559606400:1079',
'1559692800:1098',
'1559779200:1114',
'1559865600:1118',
'1559952000:1080',
'1560038400:1098',
'1560124800:1093',
'1560211200:1093',
'1560297600:1106',
'1560384000:1096',
'1560470400:1081',
'1560556800:1120',
'1560643200:1142',
'1560729600:1145',
'1560816000:1149',
'1560902400:1187',
'1560988800:1203',
'1561075200:1229',
'1561161600:1211',
'1561248000:1232',
'1561334400:1230',
'1561420800:1179',
'1561507200:1186',
'1561593600:1182',
'1561680000:1226',
'1561766400:1226',
'1561852800:1181',
'1561939200:1199',
'1562025600:1194',
'1562112000:1203',
'1562198400:1244',
'1562284800:1306',
'1562371200:1372',
'1562457600:1407',
'1562544000:1478',
'1562630400:1552',
'1562716800:1630',
'1562803200:1712',
'1562889600:1798',
'1562976000:1875',
'1563062400:1783',
'1563148800:1693',
'1563235200:1722',
'1563321600:1715',
'1563408000:1735',
'1563494400:1751',
'1563580800:1779',
'1563667200:1778',
'1563753600:1807',
'1563840000:1791',
'1563926400:1810',
'1564012800:1799',
'1564099200:1802',
'1564185600:1808',
'1564272000:1777',
'1564358400:1793',
'1564444800:1748',
'1564531200:1693',
'1564617600:1666',
'1564704000:1608',
'1564790400:1586',
'1564876800:1618',
'1564963200:1599',
'1565049600:1650',
'1565136000:1687',
'1565222400:1658',
'1565308800:1644',
'1565395200:1704',
'1565481600:1735',
'1565568000:1725',
'1565654400:1722',
'1565740800:1669',
'1565827200:1616',
'1565913600:1593',
'1566000000:1564',
'1566086400:1564',
'1566259200:1520',
'1566345600:1552',
'1566432000:1604',
'1566518400:1557',
'1566604800:1574',
'1566691200:1546',
'1566777600:1524',
'1566864000:1535',
'1566950400:1481',
'1567036800:1496',
'1567123200:1485',
'1567209600:1483',
'1567296000:1483',
'1567382400:1462',
'1567468800:1464',
'1567555200:1454',
'1567641600:1453',
'1567728000:1433',
'1567814400:1400',
'1567900800:1393',
'1567987200:1412',
'1568073600:1422',
'1568160000:1408',
'1568246400:1432',
'1568332800:1502',
'1568419200:1541',
'1568505600:1571',
'1568592000:1572',
'1568764800:1568',
'1568851200:1613',
'1568937600:1679',
'1569024000:1679',
'1569110400:1746',
'1569196800:1751',
'1569283200:1799',
'1569369600:1799',
'1569456000:1782',
'1569542400:1829',
'1569628800:1829',
'1569715200:1793',
'1569801600:1730',
'1569888000:1705',
'1569974400:1727',
'1570060800:1727',
'1570147200:1703',
'1570233600:1739',
'1570320000:1702',
'1570406400:1722',
'1570492800:1712',
'1570579200:1750',
'1570665600:1750',
'1570752000:1717',
'1570838400:1752',
'1570924800:1784',
'1571011200:1755',
'1571097600:1739',
'1571184000:1713',
'1571270400:1700',
'1571356800:1700',
'1571443200:1701',
'1571529600:1726',
'1571616000:1726',
'1571702400:1752',
'1571788800:1702',
'1571875200:1680',
'1571961600:1756',
'1572048000:1822',
'1572134400:1781',
'1572220800:1724',
'1572307200:1743',
'1572393600:1743',
'1572480000:1795',
'1572566400:1846',
'1572652800:1823',
'1572739200:1782',
'1572912000:1826',
'1572998400:1826',
'1573084800:1828',
'1573171200:1812',
'1573344000:1814',
'1573430400:1753',
'1573516800:1748',
'1573603200:1800',
'1573689600:1771',
'1573776000:1761',
'1573862400:1732',
'1573948800:1761',
'1574035200:1761',
'1574121600:1741',
'1574208000:1741',
'1574294400:1678',
'1574380800:1678',
'1574467200:1695',
'1574553600:1699',
'1574640000:1704',
'1574726400:1704',
'1574812800:1745',
'1574899200:1745',
'1574985600:1750',
'1575072000:1750',
'1575158400:1756',
'1575244800:1793',
'1575331200:1743',
'1575417600:1772',
'1575504000:1715',
'1575590400:1715',
'1575676800:1713',
'1575763200:1716',
'1575849600:1632',
'1575936000:1689',
'1576022400:1681',
'1576108800:1604',
'1576195200:1602',
'1576281600:1603',
'1576368000:1573',
'1576454400:1581',
'1576540800:1614',
'1576627200:1655',
'1576713600:1655',
'1576800000:1619',
'1576886400:1603',
'1576972800:1629',
'1577059200:1655',
'1577145600:1623',
'1577232000:1606',
'1577318400:1564',
'1577404800:1493',
'1577491200:1494',
'1577577600:1502',
'1577664000:1520',
'1577750400:1539',
'1577836800:1572',
'1577923200:1497',
'1578009600:1477',
'1578182400:1471',
'1578268800:1435',
'1578355200:1363',
'1578441600:1336',
'1578528000:1336',
'1578614400:1287',
'1578700800:1274',
'1578787200:1256',
'1578873600:1220',
'1578960000:1220',
'1579046400:1228',
'1579132800:1194',
'1579219200:1209',
'1579305600:1211',
'1579392000:1266',
'1579564800:1205',
'1579651200:1205',
'1579737600:1206',
'1579824000:1240',
'1579910400:1273',
'1579996800:1294',
'1580083200:1312',
'1580169600:1273',
'1580256000:1235',
'1580342400:1254',
'1580428800:1191',
'1580515200:1198',
'1580601600:1180',
'1580688000:1171',
'1580774400:1183',
'1580860800:1185',
'1580947200:1191',
'1581033600:1161',
'1581120000:1102',
'1581206400:1084',
'1581292800:1085',
'1581379200:1120',
'1581465600:1176',
'1581552000:1235',
'1581638400:1297',
'1581724800:1334',
'1581811200:1345',
'1581897600:1351',
'1581984000:1376',
'1582070400:1400',
'1582243200:1458',
'1582329600:1458',
'1582416000:1465',
'1582502400:1470',
'1582588800:1483',
'1582675200:1504',
'1582761600:1532',
'1582848000:1494',
'1582934400:1423',
'1583020800:1365',
'1583107200:1296',
'1583193600:1231',
'1583280000:1169',
'1583366400:1111',
'1583452800:1055',
'1583539200:1002',
'1583625600:951',
'1583712000:905',
'1583798400:919',
'1583884800:940',
'1583971200:936',
'1584057600:950',
'1584144000:916',
'1584230400:887',
'1584316800:867',
'1584403200:851',
'1584489600:854',
'1584576000:881',
'1584662400:900',
'1584748800:931',
'1584835200:884',
'1584921600:848',
'1585008000:827',
'1585094400:824',
'1585180800:816',
'1585267200:830',
'1585353600:835',
'1585440000:858',
'1585526400:841',
'1585612800:854',
'1585699200:856',
'1585785600:860',
'1585872000:893',
'1585958400:893',
'1586044800:924',
'1586131200:951',
'1586217600:973',
'1586304000:1006',
'1586390400:1037',
'1586476800:1070',
'1586649600:1118',
'1586736000:1128',
'1586822400:1136',
'1586908800:1157',
'1586995200:1190',
'1587081600:1217',
'1587168000:1253',
'1587254400:1310',
'1587340800:1347',
'1587427200:1413',
'1587513600:1484',
'1587600000:1555',
'1587772800:1620',
'1587859200:1607',
'1587945600:1584',
'1588032000:1590',
'1588118400:1595',
'1588204800:1606',
'1588291200:1657',
'1588377600:1654',
'1588464000:1636',
'1588550400:1639',
'1588636800:1615',
'1588723200:1632',
'1588809600:1629',
'1588896000:1556',
'1588982400:1563',
'1589068800:1560',
'1589155200:1519',
'1589241600:1511',
'1589328000:1528',
'1589414400:1547',
'1589500800:1513',
'1589587200:1515',
'1589673600:1524',
'1589760000:1538',
'1589846400:1505',
'1589932800:1507',
'1590019200:1518',
'1590105600:1548',
'1590192000:1516',
'1590278400:1522',
'1590364800:1483',
'1590451200:1519',
'1590537600:1556',
'1590624000:1588',
'1590710400:1668',
'1590796800:1744',
'1590883200:1761',
'1590969600:1731',
'1591056000:1644',
'1591142400:1564',
'1591228800:1489',
'1591315200:1414',
'1591401600:1343',
'1591574400:1211'
}