Documentation for this module may be created at Module:Exchange/Bandos page 2/Data/doc
return {
'1427414400:20260',
'1427500800:20260',
'1427587200:19379',
'1427673600:19379',
'1427760000:18497',
'1427846400:18497',
'1427932800:17657',
'1428019200:17657',
'1428105600:16847',
'1428192000:16847',
'1428278400:16099',
'1428364800:16099',
'1428451200:15371',
'1428537600:15371',
'1428624000:14716',
'1428710400:14716',
'1428796800:13980',
'1428883200:13980',
'1428969600:13349',
'1429056000:13349',
'1429142400:12747',
'1429228800:12747',
'1429315200:12160',
'1429401600:12160',
'1429488000:11603',
'1429574400:11603',
'1429660800:11079',
'1429747200:11079',
'1429833600:10586',
'1429920000:10586',
'1430006400:10117',
'1430092800:10117',
'1430179200:9669',
'1430265600:9669',
'1430352000:9235',
'1430438400:9235',
'1430524800:8780',
'1430611200:8780',
'1430697600:8386',
'1430784000:8386',
'1430870400:7993',
'1430956800:7993',
'1431043200:7596',
'1431129600:7596',
'1431216000:7248',
'1431302400:7248',
'1431388800:7248',
'1431475200:6964',
'1431561600:6964',
'1431648000:6702',
'1431734400:6702',
'1431820800:6702',
'1431907200:6400',
'1431993600:6400',
'1432080000:6129',
'1432166400:6129',
'1432252800:6129',
'1432339200:5888',
'1432425600:5888',
'1432512000:5888',
'1432598400:5735',
'1432684800:5735',
'1432771200:5735',
'1432857600:5500',
'1432944000:5500',
'1433030400:5339',
'1433116800:5339',
'1433203200:5411',
'1433289600:5411',
'1433376000:5562',
'1433462400:5562',
'1433548800:5676',
'1433635200:5676',
'1433721600:5557',
'1433808000:5557',
'1433894400:5325',
'1433980800:5325',
'1434067200:5080',
'1434153600:5080',
'1434240000:4844',
'1434326400:4844',
'1434412800:4624',
'1434499200:4624',
'1434585600:4401',
'1434672000:4401',
'1434758400:4223',
'1434844800:4223',
'1434931200:4067',
'1435017600:4067',
'1435104000:3895',
'1435190400:3895',
'1435276800:3725',
'1435363200:3725',
'1435449600:3562',
'1435536000:3562',
'1435622400:3440',
'1435708800:3440',
'1435795200:3279',
'1435881600:3279',
'1435968000:3134',
'1436054400:3134',
'1436140800:3001',
'1436227200:3001',
'1436313600:2945',
'1436400000:2945',
'1436486400:2945',
'1436572800:2886',
'1436659200:2886',
'1436745600:2886',
'1436832000:2756',
'1436918400:2756',
'1437004800:2771',
'1437091200:2771',
'1437177600:2782',
'1437264000:2782',
'1437350400:2756',
'1437436800:2756',
'1437523200:2678',
'1437609600:2678',
'1437696000:2588',
'1437782400:2588',
'1437868800:2489',
'1437955200:2489',
'1438041600:2373',
'1438128000:2373',
'1438214400:2298',
'1438300800:2298',
'1438387200:2298',
'1438473600:2319',
'1438560000:2319',
'1438646400:2375',
'1438732800:2375',
'1438819200:2494',
'1438905600:2494',
'1438992000:2538',
'1439078400:2538',
'1439164800:2633',
'1439251200:2633',
'1439337600:2716',
'1439424000:2716',
'1439510400:2716',
'1439596800:2781',
'1439683200:2781',
'1439769600:2781',
'1439856000:2887',
'1439942400:2887',
'1440028800:3018',
'1440115200:3018',
'1440201600:3100',
'1440288000:3100',
'1440374400:3221',
'1440460800:3221',
'1440547200:3221',
'1440633600:3367',
'1440720000:3367',
'1440806400:3531',
'1440892800:3531',
'1440979200:3659',
'1441065600:3659',
'1441152000:3823',
'1441238400:3823',
'1441324800:3823',
'1441411200:4011',
'1441497600:4011',
'1441584000:4011',
'1441670400:4212',
'1441756800:4212',
'1441843200:4423',
'1441929600:4423',
'1442016000:4645',
'1442102400:4645',
'1442188800:4878',
'1442275200:4878',
'1442361600:5122',
'1442448000:5122',
'1442534400:5379',
'1442620800:5379',
'1442707200:5583',
'1442793600:5583',
'1442880000:5583',
'1442966400:5616',
'1443052800:5616',
'1443139200:5348',
'1443225600:5348',
'1443398400:5100',
'1443484800:4869',
'1443571200:4869',
'1443657600:4644',
'1444089600:4210',
'1444176000:4070',
'1444262400:4070',
'1444348800:4070',
'1444435200:3887',
'1444521600:3887',
'1444608000:3725',
'1444694400:3725',
'1444780800:3725',
'1444867200:3590',
'1444953600:3590',
'1445040000:3438',
'1445126400:3438',
'1445212800:3438',
'1445299200:3274',
'1445385600:3274',
'1445558400:3127',
'1445644800:2989',
'1445731200:2989',
'1445817600:2839',
'1445904000:2839',
'1445990400:2708',
'1446076800:2708',
'1446163200:2573',
'1446249600:2573',
'1446336000:2571',
'1446422400:2571',
'1446508800:2571',
'1446595200:2558',
'1446681600:2558',
'1446768000:2558',
'1446854400:2511',
'1446940800:2511',
'1447027200:2511',
'1447113600:2449',
'1447200000:2449',
'1447286400:2410',
'1447372800:2410',
'1447459200:2410',
'1447545600:2408',
'1447632000:2408',
'1447718400:2386',
'1447804800:2386',
'1447891200:2386',
'1447977600:2429',
'1448064000:2429',
'1448150400:2429',
'1448236800:2512',
'1448323200:2512',
'1448409600:2512',
'1448496000:2480',
'1448582400:2480',
'1448668800:2480',
'1448755200:2516',
'1448841600:2516',
'1448928000:2632',
'1449014400:2632',
'1449100800:2632',
'1449187200:2725',
'1449273600:2725',
'1449360000:2725',
'1449446400:2803',
'1449532800:2803',
'1449619200:2803',
'1449705600:2790',
'1449792000:2790',
'1449878400:2790',
'1449964800:2833',
'1450051200:2833',
'1450137600:2833',
'1450224000:2973',
'1450310400:2973',
'1450396800:2973',
'1450483200:3045',
'1450569600:3045',
'1450656000:3160',
'1450742400:3160',
'1450828800:3239',
'1450915200:3239',
'1451001600:3239',
'1451088000:3259',
'1451174400:3259',
'1451260800:3260',
'1451347200:3260',
'1451433600:3158',
'1451520000:3158',
'1451606400:3148',
'1451692800:3148',
'1451779200:3148',
'1451865600:3106',
'1451952000:3106',
'1452038400:3161',
'1452124800:3161',
'1452211200:3219',
'1452297600:3219',
'1452384000:3219',
'1452470400:3219',
'1452556800:3220',
'1452643200:3220',
'1452729600:3300',
'1452816000:3300',
'1452902400:3430',
'1452988800:3430',
'1453075200:3518',
'1453161600:3518',
'1453248000:3599',
'1453334400:3599',
'1453420800:3755',
'1453507200:3755',
'1453593600:3890',
'1453680000:3890',
'1453766400:4010',
'1453852800:4010',
'1453939200:4178',
'1454025600:4178',
'1454112000:4295',
'1454198400:4295',
'1454284800:4329',
'1454371200:4329',
'1454457600:4367',
'1454544000:4367',
'1454630400:4395',
'1454716800:4395',
'1454803200:4332',
'1454889600:4332',
'1454976000:4361',
'1455062400:4361',
'1455148800:4454',
'1455235200:4454',
'1455321600:4454',
'1455408000:4407',
'1455494400:4407',
'1455580800:4315',
'1455667200:4315',
'1455753600:4202',
'1455840000:4202',
'1455926400:4125',
'1456012800:4125',
'1456099200:4080',
'1456185600:4080',
'1456272000:4039',
'1456358400:4039',
'1456444800:4083',
'1456531200:4083',
'1456617600:4062',
'1456704000:4062',
'1456790400:4121',
'1456876800:4121',
'1456963200:4234',
'1457049600:4312',
'1457136000:4312',
'1457222400:4442',
'1457308800:4623',
'1457395200:4623',
'1457481600:4816',
'1457568000:4816',
'1457654400:4998',
'1457740800:4998',
'1457827200:5050',
'1457913600:5050',
'1458000000:5130',
'1458086400:5130',
'1458172800:5347',
'1458259200:5347',
'1458345600:5488',
'1458432000:5488',
'1458518400:5712',
'1458604800:5712',
'1458691200:5990',
'1458777600:5990',
'1458864000:6270',
'1458950400:6270',
'1459036800:6537',
'1459123200:6537',
'1459209600:6784',
'1459296000:6784',
'1459382400:6824',
'1459468800:6824',
'1459555200:6914',
'1459641600:6914',
'1459728000:6829',
'1459814400:6829',
'1459900800:6855',
'1459987200:6855',
'1460073600:7038',
'1460160000:7038',
'1460246400:7303',
'1460332800:7400',
'1460419200:7400',
'1460505600:7400',
'1460592000:7285',
'1460678400:7285',
'1460764800:7306',
'1460851200:7306',
'1460937600:7076',
'1461024000:7049',
'1461110400:7049',
'1461196800:6740',
'1461283200:6740',
'1461369600:6430',
'1461456000:6430',
'1461542400:6108',
'1461628800:5858',
'1461715200:5858',
'1461801600:5791',
'1461888000:5791',
'1461974400:5843',
'1462060800:5843',
'1462147200:5877',
'1462233600:5877',
'1462320000:5900',
'1462406400:5900',
'1462492800:5802',
'1462579200:5802',
'1462665600:5597',
'1462752000:5597',
'1462838400:5374',
'1462924800:5374',
'1463011200:5186',
'1463097600:5186',
'1463184000:4951',
'1463270400:4951',
'1463356800:4780',
'1463443200:4780',
'1463529600:4866',
'1463616000:4866',
'1463702400:4982',
'1463961600:5002',
'1463961600:5002',
'1464048000:4972',
'1464134400:4972',
'1464220800:4833',
'1464307200:4833',
'1464393600:4681',
'1464480000:4681',
'1464566400:4551',
'1464652800:4551',
'1464739200:4515',
'1464825600:4515',
'1464912000:4432',
'1464998400:4432',
'1465084800:4307',
'1465171200:4307',
'1465257600:4228',
'1465344000:4228',
'1465430400:4228',
'1465516800:4158',
'1465603200:4158',
'1465689600:3969',
'1465776000:3969',
'1465862400:3837',
'1465948800:3837',
'1466035200:3674',
'1466121600:3674',
'1466208000:3584',
'1466294400:3584',
'1466380800:3552',
'1466467200:3552',
'1466553600:3591',
'1466640000:3591',
'1466726400:3691',
'1466812800:3691',
'1466899200:3876',
'1466985600:3876',
'1467072000:3876',
'1467158400:4063',
'1467244800:4063',
'1467331200:4042',
'1467417600:4042',
'1467504000:4227',
'1467590400:4227',
'1467676800:4432',
'1467763200:4432',
'1467849600:4539',
'1467936000:4550',
'1468022400:4615',
'1468108800:4644',
'1468195200:4605',
'1468281600:4600',
'1468368000:4600',
'1468454400:4585',
'1468540800:4636',
'1468627200:4636',
'1468713600:4734',
'1468800000:4734',
'1468886400:4682',
'1469318400:4412',
'1469404800:4336',
'1469491200:4336',
'1469577600:4386',
'1469664000:4386',
'1469750400:4247',
'1469836800:4064',
'1469923200:4064',
'1470009600:3895',
'1470096000:3895',
'1470182400:3828',
'1470268800:3828',
'1470355200:3841',
'1470441600:3841',
'1470528000:3674',
'1470614400:3674',
'1470700800:3492',
'1470787200:3492',
'1470873600:3330',
'1470960000:3330',
'1471046400:3212',
'1471132800:3212',
'1471219200:3307',
'1471305600:3307',
'1471392000:3276',
'1471478400:3276',
'1471564800:3276',
'1471651200:3229',
'1471737600:3229',
'1471824000:3100',
'1471910400:3100',
'1471996800:2955',
'1472083200:2955',
'1472169600:2848',
'1472256000:2848',
'1472428800:2709',
'1472688000:2574',
'1472774400:2530',
'1472860800:2530',
'1472947200:2530',
'1473033600:2478',
'1473120000:2478',
'1473206400:2376',
'1473292800:2376',
'1473379200:2376',
'1473465600:2303',
'1473552000:2303',
'1473638400:2270',
'1473724800:2270',
'1473811200:2211',
'1473897600:2211',
'1473984000:2210',
'1474070400:2210',
'1474156800:2210',
'1474243200:2182',
'1474329600:2182',
'1474416000:2244',
'1474502400:2244',
'1474588800:2355',
'1474675200:2355',
'1474761600:2355',
'1474848000:2372',
'1474934400:2372',
'1475020800:2294',
'1475107200:2294',
'1475193600:2294',
'1475280000:2302',
'1475366400:2302',
'1475452800:2302',
'1475539200:2331',
'1475625600:2331',
'1475712000:2313',
'1475798400:2313',
'1475884800:2313',
'1475971200:2317',
'1476057600:2317',
'1476144000:2317',
'1476230400:2202',
'1476316800:2202',
'1476403200:2202',
'1476489600:2115',
'1476576000:2115',
'1476662400:2029',
'1476748800:2029',
'1476835200:2026',
'1476921600:2026',
'1477008000:2026',
'1477094400:2088',
'1477180800:2088',
'1477267200:2145',
'1477353600:2145',
'1477440000:2145',
'1477526400:2207',
'1477612800:2207',
'1477699200:2207',
'1477785600:2317',
'1477872000:2317',
'1477958400:2360',
'1478044800:2360',
'1478131200:2360',
'1478217600:2433',
'1478304000:2433',
'1478390400:2490',
'1478476800:2490',
'1478563200:2401',
'1478649600:2401',
'1478736000:2368',
'1478822400:2368',
'1478908800:2368',
'1478995200:2327',
'1479081600:2327',
'1479168000:2327',
'1479254400:2432',
'1481155200:2629',
'1481241600:2743',
'1481328000:2743',
'1481414400:2740',
'1481500800:2740',
'1481587200:2770',
'1481673600:2770',
'1481760000:2756',
'1481846400:2756',
'1481932800:2756',
'1482019200:2678',
'1482105600:2678',
'1482192000:2591',
'1482278400:2591',
'1482364800:2660',
'1482451200:2660',
'1482537600:2733',
'1482624000:2733',
'1482710400:2800',
'1482796800:2800',
'1482883200:2794',
'1482969600:2794',
'1483056000:2872',
'1483142400:2872',
'1483228800:2928',
'1483315200:2928',
'1483401600:2844',
'1483488000:2844',
'1483574400:2774',
'1483660800:2774',
'1483747200:2666',
'1483833600:2581',
'1483920000:2581',
'1484006400:2535',
'1484092800:2535',
'1484179200:2494',
'1484265600:2468',
'1484352000:2468',
'1484438400:2453',
'1484524800:2453',
'1484611200:2409',
'1484697600:2409',
'1484784000:2404',
'1484870400:2404',
'1484956800:2499',
'1485043200:2499',
'1485129600:2508',
'1485216000:2508',
'1485561600:2512',
'1485648000:2455',
'1485734400:2455',
'1485820800:2474',
'1485907200:2474',
'1485993600:2517',
'1486080000:2517',
'1486166400:2478',
'1486252800:2515',
'1486339200:2515',
'1486425600:2589',
'1486512000:2589',
'1486598400:2684',
'1486684800:2684',
'1486771200:2640',
'1486857600:2606',
'1486944000:2606',
'1487030400:2641',
'1487116800:2641',
'1487203200:2729',
'1487289600:2865',
'1487462400:3009',
'1487548800:3105',
'1487635200:3105',
'1487721600:3115',
'1487808000:3115',
'1487894400:3081',
'1487980800:3081',
'1488067200:2982',
'1488153600:2982',
'1488240000:3048',
'1488326400:3110',
'1488412800:3110',
'1488499200:3179',
'1488585600:3179',
'1488672000:3294',
'1488758400:3294',
'1488844800:3238',
'1488931200:3238',
'1489017600:3146',
'1489104000:3146',
'1489190400:3142',
'1489276800:3142',
'1489363200:3075',
'1489449600:2977',
'1489536000:2977',
'1489622400:2942',
'1489708800:2942',
'1489795200:3021',
'1489881600:3021',
'1489968000:2947',
'1490054400:2947',
'1490140800:2889',
'1490227200:2889',
'1490313600:2759',
'1490400000:2681',
'1490486400:2681',
'1490572800:2618',
'1490659200:2618',
'1490745600:2706',
'1490832000:2703',
'1490918400:2703',
'1491004800:2725',
'1491091200:2725',
'1491177600:2734',
'1491264000:2788',
'1491350400:2788',
'1492041600:2964',
'1492128000:2958',
'1492214400:2958',
'1492300800:2966',
'1492387200:2970',
'1492473600:2970',
'1492560000:2984',
'1492646400:2984',
'1492732800:3013',
'1492819200:3013',
'1492905600:3054',
'1492992000:3054',
'1493078400:3105',
'1493164800:3148',
'1493251200:3148',
'1493337600:3050',
'1493424000:3050',
'1493510400:3045',
'1493596800:3045',
'1493683200:3134',
'1493769600:3134',
'1493856000:3192',
'1493942400:3206',
'1494028800:3206',
'1494115200:3281',
'1494201600:3281',
'1494288000:3284',
'1494374400:3388',
'1494460800:3388',
'1494547200:3528',
'1494633600:3649',
'1494720000:3731',
'1494806400:3731',
'1494892800:3747',
'1494979200:3680',
'1495065600:3680',
'1495152000:3740',
'1495238400:3740',
'1495324800:3701',
'1495411200:3701',
'1495497600:3602',
'1495584000:3602',
'1495670400:3477',
'1495756800:3477',
'1495843200:3348',
'1495929600:3348',
'1496016000:3226',
'1496102400:3226',
'1496188800:3176',
'1496275200:3176',
'1496361600:3079',
'1496448000:3079',
'1496534400:2933',
'1496620800:2795',
'1496707200:2795',
'1496793600:2659',
'1496880000:2659',
'1496966400:2563',
'1497052800:2563',
'1497139200:2553',
'1497225600:2553',
'1497312000:2531',
'1497398400:2531',
'1497484800:2598',
'1497571200:2598',
'1497657600:2710',
'1497744000:2710',
'1497830400:2835',
'1497916800:2835',
'1498003200:2939',
'1498089600:2939',
'1498176000:3082',
'1498262400:3082',
'1498348800:3208',
'1498435200:3208',
'1498521600:3303',
'1498608000:3303',
'1498694400:3361',
'1498780800:3361',
'1498867200:3445',
'1498953600:3445',
'1499040000:3445',
'1499126400:3480',
'1499212800:3480',
'1499299200:3371',
'1499385600:3371',
'1499472000:3533',
'1499558400:3533',
'1499644800:3650',
'1499990400:3666',
'1500076800:3600',
'1500163200:3600',
'1500249600:3552',
'1500336000:3552',
'1500422400:3651',
'1500508800:3651',
'1500595200:3581',
'1500681600:3581',
'1500768000:3410',
'1500854400:3410',
'1500940800:3303',
'1501027200:3303',
'1501113600:3295',
'1501200000:3295',
'1501286400:3264',
'1501372800:3264',
'1501459200:3224',
'1501545600:3224',
'1501632000:3097',
'1501718400:3097',
'1501804800:3023',
'1501891200:3023',
'1501977600:2889',
'1502064000:2889',
'1502150400:2805',
'1502236800:2805',
'1502323200:2836',
'1502409600:2836',
'1502496000:2885',
'1502582400:2885',
'1502668800:2925',
'1502755200:2925',
'1502841600:3004',
'1502928000:3004',
'1503014400:2980',
'1503100800:2980',
'1503187200:2980',
'1503273600:3084',
'1503360000:3084',
'1503446400:3196',
'1503532800:3196',
'1503619200:3337',
'1503705600:3337',
'1503792000:3473',
'1503878400:3473',
'1503964800:3389',
'1504051200:3389',
'1504137600:3383',
'1504224000:3383',
'1504310400:3335',
'1504396800:3209',
'1504483200:3209',
'1504569600:3246',
'1504656000:3246',
'1504742400:3113',
'1504828800:3113',
'1504915200:3019',
'1505001600:3019',
'1505088000:2919',
'1505174400:2919',
'1505260800:2832',
'1505347200:2832',
'1505433600:2797',
'1505520000:2797',
'1505606400:2797',
'1505692800:2890',
'1505779200:2890',
'1505865600:2990',
'1505952000:2990',
'1506124800:3137',
'1506211200:3205',
'1506297600:3205',
'1506384000:3356',
'1506470400:3356',
'1506556800:3424',
'1506643200:3424',
'1506729600:3549',
'1506816000:3549',
'1506902400:3563',
'1506988800:3563',
'1507075200:3475',
'1507161600:3475',
'1507248000:3475',
'1507334400:3479',
'1507420800:3479',
'1507507200:3395',
'1507593600:3395',
'1507680000:3252',
'1507766400:3252',
'1507852800:3221',
'1507939200:3221',
'1508025600:3129',
'1508112000:3129',
'1508198400:3054',
'1508284800:3054',
'1508371200:3048',
'1508457600:3048',
'1508544000:3100',
'1508630400:3100',
'1508716800:3169',
'1508803200:3169',
'1508889600:3259',
'1508976000:3259',
'1509062400:3411',
'1509148800:3411',
'1509235200:3422',
'1509321600:3507',
'1509408000:3507',
'1509494400:3474',
'1509580800:3474',
'1509667200:3474',
'1509753600:3459',
'1509840000:3405',
'1509926400:3405',
'1510012800:3473',
'1510099200:3473',
'1510185600:3447',
'1510272000:3447',
'1510358400:3464',
'1510444800:3464',
'1510531200:3509',
'1510617600:3509',
'1510704000:3509',
'1510790400:3617',
'1510876800:3617',
'1510963200:3570',
'1511049600:3570',
'1511136000:3470',
'1511222400:3470',
'1511308800:3304',
'1511395200:3304',
'1511481600:3138',
'1511568000:3138',
'1511654400:2985',
'1511740800:2985',
'1511827200:2853',
'1511913600:2853',
'1512000000:2838',
'1512086400:2838',
'1512172800:2725',
'1512259200:2725',
'1512345600:2653',
'1512432000:2653',
'1512518400:2615',
'1512604800:2615',
'1512691200:2620',
'1512777600:2620',
'1512864000:2620',
'1512950400:2684',
'1513036800:2684',
'1513123200:2678',
'1513209600:2678',
'1513296000:2732',
'1513382400:2732',
'1513468800:2724',
'1513555200:2724',
'1513641600:2704',
'1513728000:2704',
'1513814400:2672',
'1513900800:2672',
'1513987200:2564',
'1514073600:2564',
'1514160000:2481',
'1514246400:2481',
'1514332800:2399',
'1514419200:2399',
'1514505600:2315',
'1514592000:2315',
'1514678400:2317',
'1514764800:2317',
'1514851200:2336',
'1514937600:2336',
'1515024000:2267',
'1515110400:2267',
'1515196800:2154',
'1515283200:2062',
'1515369600:2062',
'1515456000:1962',
'1515542400:1962',
'1515628800:1876',
'1515715200:1876',
'1515801600:1893',
'1515888000:1893',
'1515974400:1974',
'1516060800:1974',
'1516147200:2064',
'1516233600:2064',
'1516320000:2101',
'1516406400:2101',
'1516492800:2066',
'1516579200:2066',
'1516665600:2053',
'1516752000:2053',
'1516838400:1989',
'1516924800:1951',
'1517011200:1898',
'1517097600:1818',
'1517184000:1793',
'1517270400:1852',
'1517356800:1891',
'1517443200:1919',
'1517529600:1920',
'1517616000:1887',
'1517702400:1886',
'1517788800:1882',
'1517875200:1918',
'1517961600:1985',
'1518048000:2065',
'1518134400:2065',
'1518220800:2126',
'1518307200:2126',
'1518393600:2128',
'1518480000:2134',
'1518566400:2143',
'1518652800:2108',
'1518739200:2107',
'1518825600:2093',
'1518912000:2094',
'1518998400:2045',
'1519084800:2020',
'1519171200:2069',
'1519257600:2156',
'1519344000:2253',
'1519430400:2344',
'1519516800:2344',
'1519603200:2374',
'1519689600:2421',
'1519776000:2486',
'1519862400:2486',
'1519948800:2502',
'1520035200:2482',
'1520121600:2437',
'1520208000:2437',
'1520294400:2366',
'1520380800:2338',
'1520467200:2316',
'1520553600:2375',
'1520640000:2426',
'1520726400:2349',
'1520726400:2349',
'1520812800:2262',
'1520899200:2183',
'1520985600:2096',
'1521072000:2078',
'1521158400:2078',
'1521244800:2100',
'1521331200:2102',
'1521417600:2122',
'1521590400:2148',
'1521676800:2142',
'1521763200:2066',
'1521849600:1985',
'1521936000:1934',
'1522022400:1882',
'1522108800:1859',
'1522195200:1789',
'1522281600:1789',
'1522368000:1782',
'1522454400:1732',
'1522540800:1653',
'1522627200:1579',
'1522713600:1536',
'1522800000:1502',
'1522886400:1459',
'1522972800:1459',
'1523059200:1427',
'1523145600:1427',
'1523232000:1408',
'1523318400:1370',
'1523404800:1317',
'1523491200:1279',
'1523577600:1276',
'1523664000:1304',
'1523750400:1301',
'1523836800:1308',
'1523923200:1308',
'1524009600:1284',
'1524096000:1284',
'1524182400:1268',
'1524268800:1296',
'1524355200:1328',
'1524441600:1328',
'1524528000:1339',
'1524614400:1335',
'1524700800:1345',
'1524787200:1345',
'1524873600:1349',
'1524960000:1353',
'1525046400:1339',
'1525132800:1342',
'1525219200:1400',
'1525305600:1400',
'1525392000:1464',
'1525478400:1503',
'1525564800:1521',
'1525651200:1521',
'1525737600:1493',
'1525824000:1483',
'1525910400:1475',
'1525996800:1454',
'1526083200:1442',
'1526169600:1419',
'1526256000:1419',
'1526342400:1389',
'1526428800:1389',
'1526515200:1334',
'1526601600:1278',
'1526688000:1253',
'1526774400:1226',
'1526860800:1237',
'1526947200:1250',
'1527033600:1250',
'1527120000:1277',
'1527206400:1294',
'1527292800:1258',
'1527379200:1252',
'1527465600:1252',
'1527552000:1278',
'1527638400:1342',
'1527724800:1409',
'1527811200:1479',
'1527897600:1533',
'1527984000:1536',
'1528070400:1548',
'1528156800:1569',
'1528243200:1625',
'1528329600:1663',
'1528416000:1663',
'1528502400:1720',
'1528588800:1720',
'1528675200:1751',
'1528761600:1763',
'1528848000:1781',
'1528934400:1826',
'1529020800:1830',
'1529107200:1835',
'1529193600:1858',
'1529280000:1813',
'1529366400:1835',
'1529452800:1839',
'1529539200:1839',
'1529625600:1844',
'1529712000:1925',
'1529798400:1925',
'1529884800:1918',
'1529971200:1893',
'1530057600:1977',
'1530144000:2027',
'1530230400:2034',
'1530316800:2024',
'1530403200:2004',
'1530489600:1972',
'1530576000:1972',
'1530662400:1939',
'1530748800:1906',
'1530835200:1906',
'1530921600:1886',
'1531008000:1870',
'1531094400:1896',
'1531180800:1893',
'1531267200:1894',
'1531353600:1863',
'1531440000:1793',
'1531526400:1729',
'1531612800:1730',
'1531699200:1730',
'1531785600:1719',
'1531872000:1715',
'1531958400:1695',
'1532044800:1707',
'1532131200:1699',
'1532217600:1664',
'1532304000:1617',
'1532390400:1587',
'1532476800:1598',
'1532563200:1604',
'1532649600:1562',
'1532736000:1510',
'1532822400:1451',
'1532908800:1425',
'1532995200:1401',
'1533081600:1460',
'1533168000:1460',
'1533254400:1460',
'1533340800:1387',
'1533427200:1337',
'1533513600:1302',
'1533600000:1313',
'1533686400:1364',
'1533772800:1433',
'1533859200:1433',
'1533945600:1503',
'1534032000:1519',
'1534118400:1530',
'1534291200:1525',
'1534464000:1561',
'1534550400:1599',
'1534636800:1570',
'1534723200:1556',
'1534809600:1553',
'1534896000:1542',
'1534982400:1558',
'1535068800:1552',
'1535155200:1532',
'1535241600:1518',
'1535328000:1503',
'1535414400:1500',
'1535500800:1528',
'1535587200:1532',
'1535673600:1547',
'1535760000:1524',
'1535846400:1523',
'1535932800:1531',
'1536019200:1534',
'1536105600:1529',
'1536192000:1556',
'1536278400:1556',
'1536364800:1597',
'1536451200:1602',
'1536537600:1615',
'1536624000:1650',
'1536710400:1650',
'1536796800:1689',
'1536883200:1748',
'1536969600:1836',
'1537056000:1919',
'1537142400:1919',
'1537228800:2014',
'1537315200:2115',
'1537401600:2221',
'1537488000:2333',
'1537574400:2450',
'1537660800:2530',
'1537747200:2638',
'1537833600:2715',
'1537920000:2754',
'1538006400:2830',
'1538092800:2807',
'1538179200:2758',
'1538265600:2798',
'1538352000:2766',
'1538438400:2766',
'1541548800:4246',
'1542672000:4555',
'1542844800:4496',
'1542931200:4369',
'1543104000:4226',
'1543190400:4161',
'1543276800:4135',
'1543363200:3995',
'1543449600:3842',
'1543536000:3749',
'1543622400:3605',
'1543708800:3502',
'1543795200:3507',
'1543881600:3549',
'1543968000:3558',
'1544054400:3692',
'1544140800:3851',
'1544227200:3936',
'1544313600:4004',
'1544400000:4030',
'1544486400:4105',
'1544572800:4200',
'1544659200:4299',
'1544745600:4405',
'1544832000:4434',
'1544918400:4490',
'1545004800:4518',
'1545091200:4437',
'1545177600:4469',
'1545264000:4535',
'1545350400:4581',
'1545436800:4675',
'1545523200:4618',
'1545609600:4543',
'1545696000:4564',
'1545782400:4549',
'1545868800:4406',
'1545955200:4237',
'1546041600:4123',
'1546128000:4142',
'1546214400:4058',
'1546300800:4142',
'1546387200:4216',
'1546473600:4245',
'1546560000:4250',
'1546646400:4290',
'1546732800:4296',
'1546819200:4281',
'1546905600:4310',
'1546992000:4358',
'1547078400:4348',
'1547164800:4308',
'1547251200:4229',
'1547337600:4125',
'1547424000:4013',
'1547510400:4050',
'1547596800:4043',
'1547683200:4033',
'1547769600:3984',
'1547856000:3886',
'1548028800:3622',
'1548115200:3484',
'1548201600:3381',
'1548288000:3413',
'1548374400:3354',
'1548460800:3406',
'1548547200:3381',
'1548633600:3254',
'1548720000:3091',
'1548806400:2936',
'1548892800:2853',
'1548979200:2796',
'1549065600:2761',
'1549152000:2715',
'1549238400:2648',
'1549324800:2620',
'1549411200:2694',
'1549497600:2756',
'1549584000:2832',
'1549670400:2956',
'1549756800:2988',
'1549843200:3063',
'1549929600:3129',
'1550016000:3195',
'1550102400:3243',
'1550188800:3230',
'1550275200:3251',
'1550361600:3273',
'1550448000:3275',
'1550534400:3256',
'1550620800:3210',
'1550707200:3112',
'1550793600:3068',
'1550880000:2959',
'1550966400:2991',
'1551052800:2965',
'1551139200:2851',
'1551225600:2994',
'1551312000:3071',
'1551398400:3057',
'1551484800:3084',
'1551571200:3131',
'1551657600:3158',
'1551744000:3176',
'1551830400:3284',
'1551916800:3300',
'1552003200:3175',
'1552089600:3228',
'1552176000:3344',
'1552262400:3389',
'1552348800:3423',
'1552435200:3485',
'1552521600:3620',
'1552608000:3753',
'1552694400:3909',
'1552780800:4102',
'1552867200:4236',
'1552953600:4356',
'1553040000:4546',
'1553212800:4853',
'1553299200:4944',
'1553385600:5027',
'1553472000:4980',
'1553731200:5022',
'1553904000:5096',
'1554163200:4976',
'1554249600:4923',
'1554336000:4948',
'1554681600:4795',
'1554940800:4467',
'1555113600:4122',
'1555372800:3777',
'1555545600:3799',
'1555718400:3842',
'1555891200:3771',
'1555977600:3828',
'1556323200:3952',
'1556496000:4076',
'1556668800:4203',
'1556755200:4219',
'1556841600:4245',
'1556928000:4330',
'1557014400:4378',
'1557187200:4546',
'1557446400:4480',
'1557619200:4404',
'1557964800:4511',
'1558051200:4512',
'1558137600:4524',
'1558396800:4472',
'1558569600:4289',
'1558656000:4309',
'1558742400:4374',
'1558828800:4352',
'1558915200:4286',
'1559001600:4226',
'1559088000:4178',
'1559174400:4210',
'1559260800:4225',
'1559347200:4141',
'1559433600:4112',
'1559520000:4045',
'1559606400:4057',
'1559692800:4033',
'1559779200:4110',
'1559865600:4087',
'1559952000:4052',
'1560038400:3991',
'1560124800:3862',
'1560211200:3862',
'1560297600:3835',
'1560384000:3742',
'1560470400:3715',
'1560556800:3596',
'1560643200:3416',
'1560729600:3273',
'1560816000:3125',
'1560902400:3002',
'1560988800:3003',
'1561075200:3016',
'1561161600:2977',
'1561248000:2902',
'1561334400:2833',
'1561420800:2812',
'1561507200:2788',
'1561593600:2833',
'1561680000:2967',
'1561766400:3069',
'1561852800:3186',
'1561939200:3292',
'1562025600:3357',
'1562112000:3399',
'1562198400:3387',
'1562284800:3476',
'1562371200:3558',
'1562457600:3587',
'1562544000:3621',
'1562630400:3646',
'1562716800:3724',
'1562803200:3802',
'1562889600:3905',
'1562976000:4022',
'1563062400:3949',
'1563148800:4056',
'1563235200:4240',
'1563321600:4447',
'1563408000:4636',
'1563494400:4868',
'1563580800:5111',
'1563667200:5367',
'1563753600:5636',
'1563840000:5839',
'1563926400:6066',
'1564012800:5794',
'1564099200:5648',
'1564185600:5505',
'1564272000:5334',
'1564358400:5276',
'1564444800:5185',
'1564531200:5036',
'1564617600:4850',
'1564704000:4734',
'1564790400:4568',
'1564876800:4377',
'1564963200:4205',
'1565049600:4115',
'1565136000:3983',
'1565222400:3872',
'1565308800:3744',
'1565395200:3626',
'1565481600:3527',
'1565568000:3490',
'1565654400:3448',
'1565740800:3284',
'1565827200:3124',
'1565913600:3033',
'1566000000:2953',
'1566086400:2953',
'1566259200:2882',
'1566345600:2832',
'1566432000:2798',
'1566518400:2745',
'1566604800:2665',
'1566691200:2592',
'1566777600:2496',
'1566864000:2406',
'1566950400:2370',
'1567036800:2352',
'1567123200:2300',
'1567209600:2278',
'1567296000:2297',
'1567382400:2359',
'1567468800:2381',
'1567555200:2426',
'1567641600:2454',
'1567728000:2511',
'1567814400:2552',
'1567900800:2642',
'1567987200:2702',
'1568073600:2749',
'1568160000:2786',
'1568246400:2832',
'1568332800:2848',
'1568419200:2919',
'1568505600:2903',
'1568592000:2887',
'1568764800:3004',
'1568851200:3061',
'1568937600:2934',
'1569024000:2921',
'1569110400:2973',
'1569196800:3016',
'1569283200:3095',
'1569369600:3095',
'1569456000:3218',
'1569542400:3337',
'1569628800:3365',
'1569715200:3462',
'1569801600:3544',
'1569888000:3603',
'1569974400:3615',
'1570060800:3615',
'1570147200:3586',
'1570233600:3573',
'1570320000:3484',
'1570406400:3357',
'1570492800:3285',
'1570579200:3192',
'1570665600:3192',
'1570752000:3137',
'1570838400:3074',
'1570924800:3054',
'1571011200:3013',
'1571097600:3007',
'1571184000:2953',
'1571270400:2889',
'1571356800:2874',
'1571443200:2890',
'1571529600:2909',
'1571616000:2946',
'1571702400:3001',
'1571788800:3034',
'1571875200:3095',
'1571961600:3121',
'1572048000:3144',
'1572134400:3164',
'1572220800:3113',
'1572307200:3123',
'1572393600:3123',
'1572480000:3139',
'1572566400:3212',
'1572652800:3140',
'1572739200:3083',
'1572912000:3130',
'1572998400:3130',
'1573084800:3148',
'1573171200:3084',
'1573344000:3142',
'1573430400:3029',
'1573516800:2877',
'1573603200:2733',
'1573689600:2596',
'1573776000:2504',
'1573862400:2450',
'1573948800:2416',
'1574035200:2416',
'1574121600:2371',
'1574208000:2331',
'1574294400:2328',
'1574380800:2328',
'1574467200:2297',
'1574553600:2249',
'1574640000:2193',
'1574726400:2212',
'1574812800:2214',
'1574899200:2214',
'1574985600:2171',
'1575072000:2083',
'1575158400:2049',
'1575244800:1983',
'1575331200:1990',
'1575417600:2059',
'1575504000:2091',
'1575590400:2091',
'1575676800:2109',
'1575763200:2161',
'1575849600:2188',
'1575936000:2255',
'1576022400:2342',
'1576108800:2406',
'1576195200:2406',
'1576281600:2452',
'1576368000:2449',
'1576454400:2439',
'1576540800:2479',
'1576627200:2483',
'1576713600:2412',
'1576800000:2359',
'1576886400:2309',
'1576972800:2228',
'1577059200:2129',
'1577145600:2033',
'1577232000:2004',
'1577318400:1970',
'1577404800:1901',
'1577491200:1904',
'1577577600:1893',
'1577664000:1835',
'1577750400:1859',
'1577836800:1889',
'1577923200:1892',
'1578009600:1884',
'1578182400:1800',
'1578268800:1781',
'1578355200:1770',
'1578441600:1779',
'1578528000:1779',
'1578614400:1839',
'1578700800:1894',
'1578787200:1898',
'1578873600:1935',
'1578960000:1935',
'1579046400:1959',
'1579132800:2017',
'1579219200:2015',
'1579305600:2003',
'1579392000:1937',
'1579564800:1990',
'1579651200:2009',
'1579737600:2031',
'1579824000:2029',
'1579910400:2044',
'1579996800:2035',
'1580083200:2002',
'1580169600:1989',
'1580256000:1947',
'1580342400:1940',
'1580428800:1890',
'1580515200:1855',
'1580601600:1833',
'1580688000:1806',
'1580774400:1751',
'1580860800:1726',
'1580947200:1662',
'1581033600:1602',
'1581120000:1535',
'1581206400:1473',
'1581292800:1452',
'1581379200:1409',
'1581465600:1366',
'1581552000:1315',
'1581638400:1270',
'1581724800:1219',
'1581811200:1160',
'1581897600:1112',
'1581984000:1074',
'1582070400:1029',
'1582243200:1032',
'1582329600:1032',
'1582416000:1041',
'1582502400:1064',
'1582588800:1087',
'1582675200:1105',
'1582761600:1136',
'1582848000:1164',
'1582934400:1186',
'1583020800:1167',
'1583107200:1186',
'1583193600:1215',
'1583280000:1245',
'1583366400:1213',
'1583452800:1217',
'1583539200:1217',
'1583625600:1203',
'1583712000:1235',
'1583798400:1286',
'1583884800:1336',
'1583971200:1381',
'1584057600:1417',
'1584144000:1456',
'1584230400:1440',
'1584316800:1376',
'1584403200:1321',
'1584489600:1273',
'1584576000:1255',
'1584662400:1254',
'1584748800:1277',
'1584835200:1310',
'1584921600:1352',
'1585008000:1379',
'1585094400:1437',
'1585180800:1449',
'1585267200:1442',
'1585353600:1439',
'1585440000:1451',
'1585526400:1470',
'1585612800:1478',
'1585699200:1422',
'1585785600:1350',
'1585872000:1306',
'1585958400:1289',
'1586044800:1293',
'1586131200:1310',
'1586217600:1368',
'1586304000:1427',
'1586390400:1496',
'1586476800:1531',
'1586649600:1580',
'1586736000:1616',
'1586822400:1623',
'1586908800:1643',
'1586995200:1620',
'1587081600:1569',
'1587168000:1574',
'1587254400:1573',
'1587340800:1560',
'1587427200:1570',
'1587513600:1563',
'1587600000:1601',
'1587772800:1617',
'1587859200:1630',
'1587945600:1647',
'1588032000:1633',
'1588118400:1606',
'1588204800:1572',
'1588291200:1568',
'1588377600:1568',
'1588464000:1553',
'1588550400:1558',
'1588636800:1551',
'1588723200:1502',
'1588809600:1523',
'1588896000:1533',
'1588982400:1558',
'1589068800:1576',
'1589155200:1611',
'1589241600:1639',
'1589328000:1631',
'1589414400:1642',
'1589500800:1660',
'1589587200:1677',
'1589673600:1695',
'1589760000:1673',
'1589846400:1639',
'1589932800:1616',
'1590019200:1603',
'1590105600:1608',
'1590192000:1618',
'1590278400:1624',
'1590364800:1550',
'1590451200:1488',
'1590537600:1500',
'1590624000:1530',
'1590710400:1542',
'1590796800:1567',
'1590883200:1568',
'1590969600:1568',
'1591056000:1594',
'1591142400:1605',
'1591228800:1588',
'1591315200:1597',
'1591401600:1616',
'1591574400:1604'
}