Documentation for this module may be created at Module:Exchange/Bass/Data/doc
return {
'1427414400:480',
'1427500800:480',
'1427587200:477',
'1427673600:477',
'1427760000:455',
'1427846400:455',
'1427932800:447',
'1428019200:447',
'1428105600:432',
'1428192000:432',
'1428278400:422',
'1428364800:422',
'1428451200:405',
'1428537600:405',
'1428624000:405',
'1428710400:391',
'1428796800:391',
'1428883200:380',
'1428969600:380',
'1429056000:380',
'1429142400:368',
'1429228800:368',
'1429315200:374',
'1429401600:374',
'1429488000:372',
'1429574400:372',
'1429660800:372',
'1429747200:369',
'1429833600:369',
'1429920000:363',
'1430006400:363',
'1430092800:371',
'1430179200:371',
'1430265600:368',
'1430352000:368',
'1430438400:368',
'1430524800:356',
'1430611200:356',
'1430697600:356',
'1430784000:346',
'1430870400:346',
'1430956800:341',
'1431043200:341',
'1431129600:340',
'1431216000:340',
'1431302400:334',
'1431388800:334',
'1431475200:337',
'1431561600:337',
'1431648000:342',
'1431734400:342',
'1431820800:342',
'1431907200:343',
'1431993600:343',
'1432080000:343',
'1432166400:343',
'1432252800:343',
'1432339200:343',
'1432425600:337',
'1432512000:337',
'1432598400:354',
'1432684800:354',
'1432771200:354',
'1432857600:354',
'1432944000:354',
'1433030400:356',
'1433116800:356',
'1433203200:351',
'1433289600:351',
'1433376000:334',
'1433462400:334',
'1433548800:317',
'1433635200:317',
'1433721600:301',
'1433808000:301',
'1433894400:301',
'1433980800:301',
'1434067200:306',
'1434153600:306',
'1434240000:306',
'1434326400:306',
'1434412800:318',
'1434499200:318',
'1434585600:333',
'1434672000:333',
'1434758400:345',
'1434844800:345',
'1434931200:349',
'1435017600:349',
'1435104000:349',
'1435190400:349',
'1435276800:358',
'1435363200:354',
'1435449600:354',
'1435536000:343',
'1435622400:343',
'1435708800:342',
'1435795200:342',
'1435881600:348',
'1435968000:361',
'1436054400:361',
'1436140800:362',
'1436227200:362',
'1436313600:362',
'1436400000:362',
'1436486400:372',
'1436572800:372',
'1436659200:367',
'1436745600:367',
'1436832000:365',
'1436918400:365',
'1437004800:369',
'1437091200:369',
'1437177600:373',
'1437264000:373',
'1437350400:368',
'1437436800:368',
'1437523200:363',
'1437609600:350',
'1437696000:350',
'1437782400:341',
'1437868800:341',
'1437955200:346',
'1438041600:346',
'1438128000:347',
'1438214400:341',
'1438300800:341',
'1438387200:327',
'1438473600:327',
'1438560000:311',
'1438646400:311',
'1438732800:312',
'1438819200:312',
'1438905600:314',
'1438992000:314',
'1439078400:312',
'1439164800:312',
'1439251200:307',
'1439337600:307',
'1439424000:295',
'1439510400:295',
'1439596800:289',
'1439683200:289',
'1439769600:300',
'1439856000:300',
'1439942400:307',
'1440028800:307',
'1440115200:303',
'1440201600:303',
'1440288000:303',
'1440374400:303',
'1440460800:312',
'1440547200:312',
'1440633600:312',
'1440720000:306',
'1440806400:306',
'1440892800:308',
'1440979200:308',
'1441065600:314',
'1441152000:314',
'1441238400:314',
'1441324800:313',
'1441411200:313',
'1441497600:319',
'1441584000:319',
'1441670400:321',
'1441756800:321',
'1441843200:323',
'1441929600:323',
'1442016000:327',
'1442102400:327',
'1442188800:324',
'1442275200:324',
'1442361600:318',
'1442448000:318',
'1442534400:321',
'1442620800:321',
'1442707200:325',
'1442793600:325',
'1442880000:325',
'1442966400:330',
'1443052800:330',
'1443139200:330',
'1443225600:331',
'1443398400:331',
'1443484800:331',
'1443571200:320',
'1443657600:320',
'1444089600:305',
'1444176000:315',
'1444262400:315',
'1444348800:321',
'1444435200:321',
'1444521600:321',
'1444608000:315',
'1444694400:315',
'1444780800:315',
'1444867200:316',
'1444953600:316',
'1445040000:318',
'1445126400:318',
'1445212800:318',
'1445299200:302',
'1445385600:302',
'1445558400:292',
'1445644800:290',
'1445731200:290',
'1445817600:292',
'1445904000:292',
'1445990400:292',
'1446076800:293',
'1446163200:293',
'1446249600:293',
'1446336000:308',
'1446422400:308',
'1446508800:303',
'1446595200:303',
'1446681600:303',
'1446768000:304',
'1446854400:304',
'1446940800:311',
'1447027200:311',
'1447113600:311',
'1447200000:306',
'1447286400:306',
'1447372800:291',
'1447459200:291',
'1447545600:291',
'1447632000:288',
'1447718400:288',
'1447804800:288',
'1447891200:276',
'1447977600:276',
'1448064000:274',
'1448150400:274',
'1448236800:278',
'1448323200:278',
'1448409600:278',
'1448496000:280',
'1448582400:280',
'1448668800:285',
'1448755200:285',
'1448841600:286',
'1448928000:286',
'1449014400:294',
'1449100800:294',
'1449187200:301',
'1449273600:301',
'1449360000:301',
'1449446400:312',
'1449532800:312',
'1449619200:308',
'1449705600:308',
'1449792000:303',
'1449878400:303',
'1449964800:298',
'1450051200:298',
'1450137600:298',
'1450224000:293',
'1450310400:293',
'1450396800:300',
'1450483200:300',
'1450569600:301',
'1450656000:301',
'1450742400:317',
'1450828800:317',
'1450915200:333',
'1451001600:333',
'1451088000:339',
'1451174400:339',
'1451260800:335',
'1451347200:335',
'1451433600:339',
'1451520000:339',
'1451606400:345',
'1451692800:345',
'1451779200:349',
'1451865600:349',
'1451952000:355',
'1452038400:355',
'1452124800:337',
'1452211200:337',
'1452297600:320',
'1452384000:320',
'1452470400:310',
'1452556800:310',
'1452643200:312',
'1452729600:312',
'1452816000:303',
'1452902400:303',
'1452988800:296',
'1453075200:296',
'1453161600:283',
'1453248000:283',
'1453334400:273',
'1453420800:273',
'1453507200:264',
'1453593600:264',
'1453680000:267',
'1453766400:266',
'1453852800:266',
'1453939200:263',
'1454025600:263',
'1454112000:258',
'1454198400:258',
'1454284800:266',
'1454371200:266',
'1454457600:273',
'1454544000:273',
'1454630400:285',
'1454716800:285',
'1454803200:297',
'1454889600:297',
'1454976000:307',
'1455062400:307',
'1455148800:317',
'1455235200:317',
'1455321600:323',
'1455408000:315',
'1455494400:315',
'1455580800:316',
'1455667200:316',
'1455753600:303',
'1455840000:303',
'1455926400:296',
'1456012800:296',
'1456099200:290',
'1456185600:290',
'1456272000:286',
'1456358400:286',
'1456444800:284',
'1456531200:284',
'1456617600:280',
'1456704000:280',
'1456790400:272',
'1456876800:272',
'1456963200:269',
'1457049600:269',
'1457136000:280',
'1457222400:280',
'1457308800:287',
'1457395200:287',
'1457481600:286',
'1457568000:286',
'1457654400:287',
'1457740800:287',
'1457827200:287',
'1457913600:287',
'1458000000:285',
'1458086400:285',
'1458172800:292',
'1458259200:292',
'1458345600:304',
'1458432000:304',
'1458518400:316',
'1458604800:316',
'1458691200:311',
'1458777600:311',
'1458864000:316',
'1458950400:316',
'1459036800:309',
'1459123200:309',
'1459209600:300',
'1459296000:300',
'1459382400:315',
'1459468800:315',
'1459555200:315',
'1459641600:315',
'1459728000:304',
'1459814400:304',
'1459900800:301',
'1459987200:301',
'1460073600:303',
'1460160000:303',
'1460246400:304',
'1460332800:314',
'1460419200:314',
'1460505600:316',
'1460592000:316',
'1460678400:309',
'1460764800:309',
'1460851200:303',
'1460937600:303',
'1461024000:298',
'1461110400:298',
'1461196800:299',
'1461283200:299',
'1461369600:285',
'1461456000:285',
'1461542400:287',
'1461628800:282',
'1461715200:282',
'1461801600:283',
'1461888000:283',
'1461974400:275',
'1462060800:275',
'1462147200:284',
'1462233600:284',
'1462320000:287',
'1462406400:287',
'1462492800:301',
'1462579200:301',
'1462665600:317',
'1462752000:317',
'1462838400:333',
'1462924800:333',
'1463011200:348',
'1463097600:348',
'1463184000:345',
'1463270400:345',
'1463356800:337',
'1463443200:337',
'1463529600:335',
'1463616000:335',
'1463702400:335',
'1463961600:330',
'1463961600:330',
'1464048000:322',
'1464134400:322',
'1464220800:308',
'1464307200:308',
'1464393600:293',
'1464480000:293',
'1464566400:278',
'1464652800:278',
'1464739200:264',
'1464825600:250',
'1464912000:250',
'1464998400:242',
'1465084800:245',
'1465171200:245',
'1465257600:254',
'1465344000:254',
'1465430400:255',
'1465516800:258',
'1465603200:259',
'1465689600:259',
'1465776000:264',
'1465862400:264',
'1465948800:263',
'1466035200:263',
'1466121600:261',
'1466208000:268',
'1466294400:268',
'1466380800:278',
'1466467200:270',
'1466553600:278',
'1466640000:287',
'1466726400:294',
'1466812800:294',
'1466899200:299',
'1466985600:299',
'1467072000:305',
'1467158400:310',
'1467244800:310',
'1467331200:312',
'1467417600:321',
'1467504000:321',
'1467590400:324',
'1467676800:321',
'1467763200:321',
'1467849600:335',
'1467936000:336',
'1468022400:331',
'1468108800:318',
'1468195200:303',
'1468281600:287',
'1468368000:287',
'1468454400:293',
'1468540800:286',
'1468627200:286',
'1468713600:274',
'1468800000:274',
'1468886400:264',
'1469318400:281',
'1469404800:296',
'1469491200:311',
'1469577600:311',
'1469664000:322',
'1469750400:322',
'1469836800:310',
'1469923200:304',
'1470009600:304',
'1470096000:288',
'1470182400:292',
'1470268800:292',
'1470355200:301',
'1470441600:301',
'1470528000:302',
'1470614400:302',
'1470700800:302',
'1470787200:292',
'1470873600:292',
'1470960000:287',
'1471046400:287',
'1471132800:281',
'1471219200:281',
'1471305600:270',
'1471392000:270',
'1471478400:256',
'1471564800:256',
'1471651200:244',
'1471737600:237',
'1471824000:237',
'1471910400:232',
'1471996800:232',
'1472083200:240',
'1472169600:240',
'1472256000:240',
'1472428800:237',
'1472688000:232',
'1472774400:229',
'1472860800:229',
'1472947200:236',
'1473033600:238',
'1473120000:238',
'1473206400:227',
'1473292800:227',
'1473379200:233',
'1473465600:233',
'1473552000:240',
'1473638400:240',
'1473724800:251',
'1473811200:251',
'1473897600:259',
'1473984000:259',
'1474070400:270',
'1474156800:270',
'1474243200:272',
'1474329600:272',
'1474416000:275',
'1474502400:275',
'1474588800:275',
'1474675200:275',
'1474761600:275',
'1474848000:273',
'1474934400:273',
'1475020800:287',
'1475107200:287',
'1475193600:301',
'1475280000:301',
'1475366400:300',
'1475452800:300',
'1475539200:300',
'1475625600:289',
'1475712000:289',
'1475798400:281',
'1475884800:281',
'1475971200:277',
'1476057600:277',
'1476144000:277',
'1476230400:268',
'1476316800:268',
'1476403200:268',
'1476489600:268',
'1476576000:258',
'1476662400:258',
'1476748800:257',
'1476835200:257',
'1476921600:252',
'1477008000:252',
'1477094400:251',
'1477180800:251',
'1477267200:256',
'1477353600:256',
'1477440000:246',
'1477526400:246',
'1477612800:246',
'1477699200:249',
'1477785600:249',
'1477872000:253',
'1477958400:253',
'1478044800:258',
'1478131200:258',
'1478217600:253',
'1478304000:246',
'1478390400:246',
'1478476800:246',
'1478563200:246',
'1478649600:243',
'1478736000:243',
'1478822400:242',
'1478908800:242',
'1478995200:241',
'1479081600:241',
'1479168000:245',
'1479254400:245',
'1481155200:205',
'1481241600:210',
'1481328000:210',
'1481414400:213',
'1481500800:215',
'1481587200:215',
'1481673600:225',
'1481760000:230',
'1481846400:230',
'1481932800:228',
'1482019200:227',
'1482105600:227',
'1482192000:220',
'1482278400:212',
'1482364800:220',
'1482451200:220',
'1482537600:216',
'1482624000:216',
'1482710400:224',
'1482796800:224',
'1482883200:222',
'1482969600:217',
'1483056000:208',
'1483142400:213',
'1483228800:212',
'1483315200:210',
'1483401600:209',
'1483488000:209',
'1483574400:212',
'1483660800:212',
'1483747200:207',
'1483833600:197',
'1483920000:197',
'1484006400:197',
'1484092800:197',
'1484179200:192',
'1484265600:192',
'1484352000:192',
'1484438400:189',
'1484524800:180',
'1484611200:181',
'1484697600:181',
'1484784000:174',
'1484870400:174',
'1484956800:170',
'1485043200:169',
'1485216000:164',
'1485561600:170',
'1485648000:173',
'1485734400:175',
'1485820800:175',
'1485907200:179',
'1485993600:184',
'1486080000:184',
'1486166400:185',
'1486252800:180',
'1486339200:180',
'1486425600:173',
'1486512000:173',
'1486598400:174',
'1486684800:174',
'1486771200:175',
'1486857600:183',
'1486944000:183',
'1487030400:183',
'1487116800:179',
'1487203200:179',
'1487289600:182',
'1487462400:188',
'1487548800:193',
'1487635200:193',
'1487721600:196',
'1487808000:196',
'1487894400:197',
'1487980800:197',
'1488067200:200',
'1488153600:200',
'1488240000:202',
'1488326400:210',
'1488412800:211',
'1488499200:215',
'1488585600:215',
'1488672000:217',
'1488758400:217',
'1488844800:226',
'1488931200:235',
'1489017600:235',
'1489104000:239',
'1489190400:249',
'1489276800:258',
'1489363200:260',
'1489449600:267',
'1489536000:263',
'1489622400:258',
'1489708800:258',
'1489795200:253',
'1489881600:254',
'1489968000:260',
'1490054400:252',
'1490140800:248',
'1490227200:236',
'1490313600:231',
'1490400000:234',
'1490486400:234',
'1490572800:230',
'1490659200:218',
'1490745600:223',
'1490832000:229',
'1490918400:228',
'1491004800:230',
'1491091200:234',
'1491177600:234',
'1491264000:231',
'1491350400:228',
'1492041600:275',
'1492128000:264',
'1492214400:278',
'1492300800:290',
'1492387200:295',
'1492473600:288',
'1492560000:296',
'1492646400:293',
'1492732800:302',
'1492819200:305',
'1492905600:305',
'1492992000:302',
'1493078400:298',
'1493164800:293',
'1493251200:293',
'1493337600:282',
'1493424000:268',
'1493510400:254',
'1493596800:247',
'1493683200:250',
'1493769600:248',
'1493856000:240',
'1493942400:230',
'1494028800:233',
'1494115200:240',
'1494201600:247',
'1494288000:251',
'1494374400:258',
'1494460800:266',
'1494547200:266',
'1494633600:268',
'1494720000:266',
'1494806400:266',
'1494892800:270',
'1494979200:263',
'1495065600:263',
'1495152000:271',
'1495238400:271',
'1495324800:273',
'1495411200:273',
'1495497600:274',
'1495584000:280',
'1495670400:284',
'1495756800:284',
'1495843200:289',
'1495929600:294',
'1496016000:291',
'1496102400:290',
'1496188800:286',
'1496275200:283',
'1496361600:285',
'1496448000:281',
'1496534400:281',
'1496620800:277',
'1496707200:277',
'1496793600:283',
'1496880000:285',
'1496966400:285',
'1497052800:287',
'1497139200:282',
'1497225600:277',
'1497312000:277',
'1497398400:271',
'1497484800:273',
'1497571200:273',
'1497657600:274',
'1497744000:274',
'1497830400:275',
'1497916800:275',
'1498003200:281',
'1498089600:281',
'1498176000:281',
'1498262400:285',
'1498348800:283',
'1498435200:283',
'1498521600:286',
'1498608000:291',
'1498694400:291',
'1498780800:294',
'1498867200:300',
'1498953600:300',
'1499040000:297',
'1499126400:294',
'1499212800:287',
'1499299200:287',
'1499385600:286',
'1499472000:286',
'1499558400:288',
'1499644800:290',
'1499990400:275',
'1500076800:263',
'1500163200:263',
'1500249600:252',
'1500336000:250',
'1500422400:250',
'1500508800:253',
'1500595200:253',
'1500681600:254',
'1500768000:251',
'1500854400:253',
'1500940800:253',
'1501027200:258',
'1501113600:250',
'1501200000:248',
'1501286400:248',
'1501372800:243',
'1501459200:248',
'1501545600:248',
'1501632000:240',
'1501718400:236',
'1501804800:236',
'1501891200:230',
'1501977600:225',
'1502064000:225',
'1502150400:229',
'1502236800:230',
'1502323200:228',
'1502409600:231',
'1502496000:231',
'1502582400:228',
'1502668800:228',
'1502755200:228',
'1502841600:227',
'1502928000:227',
'1503014400:227',
'1503100800:227',
'1503187200:223',
'1503273600:218',
'1503360000:218',
'1503446400:217',
'1503532800:217',
'1503619200:211',
'1503705600:211',
'1503792000:214',
'1503878400:219',
'1503964800:219',
'1504051200:218',
'1504137600:215',
'1504224000:215',
'1504310400:219',
'1504396800:210',
'1504483200:210',
'1504569600:213',
'1504656000:217',
'1504742400:217',
'1504828800:217',
'1504915200:217',
'1505001600:215',
'1505088000:220',
'1505174400:220',
'1505260800:220',
'1505347200:213',
'1505433600:207',
'1505520000:207',
'1505606400:204',
'1505692800:208',
'1505779200:208',
'1505865600:200',
'1505952000:205',
'1506124800:203',
'1506211200:203',
'1506297600:193',
'1506384000:189',
'1506470400:195',
'1506556800:195',
'1506643200:197',
'1506729600:201',
'1506816000:201',
'1506902400:200',
'1506988800:194',
'1507075200:194',
'1507161600:196',
'1507248000:192',
'1507334400:183',
'1507420800:173',
'1507507200:169',
'1507593600:165',
'1507680000:167',
'1507766400:167',
'1507852800:168',
'1507939200:169',
'1508025600:164',
'1508112000:164',
'1508198400:158',
'1508284800:158',
'1508371200:154',
'1508457600:154',
'1508544000:155',
'1508630400:153',
'1508716800:151',
'1508803200:157',
'1508889600:157',
'1508976000:161',
'1509062400:161',
'1509148800:166',
'1509235200:166',
'1509321600:168',
'1509408000:170',
'1509494400:168',
'1509580800:168',
'1509667200:161',
'1509753600:161',
'1509840000:157',
'1509926400:157',
'1510012800:152',
'1510099200:152',
'1510185600:147',
'1510272000:141',
'1510358400:141',
'1510444800:135',
'1510531200:129',
'1510617600:123',
'1510704000:123',
'1510790400:118',
'1510876800:114',
'1510963200:108',
'1511049600:108',
'1511136000:110',
'1511222400:109',
'1511308800:105',
'1511395200:105',
'1511481600:108',
'1511568000:108',
'1511654400:112',
'1511740800:116',
'1511827200:116',
'1511913600:118',
'1512000000:117',
'1512086400:117',
'1512172800:121',
'1512259200:121',
'1512345600:125',
'1512432000:125',
'1512518400:129',
'1512604800:132',
'1512691200:136',
'1512777600:136',
'1512864000:137',
'1512950400:135',
'1513036800:131',
'1513123200:130',
'1513209600:131',
'1513296000:131',
'1513382400:132',
'1513468800:132',
'1513555200:135',
'1513641600:137',
'1513728000:137',
'1513814400:142',
'1513900800:143',
'1513987200:141',
'1514073600:138',
'1514160000:138',
'1514246400:133',
'1514332800:129',
'1514419200:124',
'1514505600:124',
'1514592000:122',
'1514678400:120',
'1514764800:120',
'1514851200:117',
'1514937600:114',
'1515024000:116',
'1515110400:113',
'1515196800:115',
'1515283200:113',
'1515369600:116',
'1515456000:115',
'1515542400:113',
'1515628800:113',
'1515715200:110',
'1515801600:107',
'1515888000:102',
'1515974400:99',
'1516060800:101',
'1516147200:105',
'1516233600:108',
'1516320000:108',
'1516406400:108',
'1516492800:107',
'1516579200:102',
'1516665600:101',
'1516752000:102',
'1516838400:101',
'1516924800:104',
'1517011200:106',
'1517097600:102',
'1517184000:97',
'1517270400:96',
'1517356800:97',
'1517443200:95',
'1517529600:94',
'1517616000:92',
'1517702400:96',
'1517788800:99',
'1517875200:96',
'1517961600:97',
'1518048000:97',
'1518134400:99',
'1518220800:97',
'1518307200:97',
'1518393600:97',
'1518480000:96',
'1518566400:99',
'1518652800:103',
'1518739200:105',
'1518825600:109',
'1518912000:114',
'1518998400:117',
'1519084800:121',
'1519171200:127',
'1519257600:126',
'1519344000:133',
'1519430400:134',
'1519516800:136',
'1519603200:135',
'1519689600:128',
'1519776000:124',
'1519862400:125',
'1519948800:127',
'1520035200:126',
'1520121600:128',
'1520208000:134',
'1520294400:139',
'1520380800:143',
'1520467200:145',
'1520553600:140',
'1520640000:134',
'1520726400:128',
'1520726400:128',
'1520812800:123',
'1520899200:121',
'1520985600:121',
'1521072000:124',
'1521158400:129',
'1521244800:130',
'1521331200:130',
'1521417600:127',
'1521590400:127',
'1521676800:132',
'1521763200:139',
'1521849600:144',
'1521936000:147',
'1522022400:146',
'1522108800:153',
'1522195200:157',
'1522281600:160',
'1522368000:156',
'1522454400:152',
'1522540800:156',
'1522627200:155',
'1522713600:156',
'1522800000:153',
'1522886400:157',
'1522972800:159',
'1523059200:159',
'1523145600:157',
'1523232000:160',
'1523318400:164',
'1523404800:165',
'1523491200:161',
'1523577600:167',
'1523664000:169',
'1523750400:164',
'1523836800:163',
'1523923200:156',
'1524009600:148',
'1524096000:144',
'1524182400:148',
'1524268800:148',
'1524355200:146',
'1524441600:150',
'1524528000:156',
'1524614400:158',
'1524700800:154',
'1524787200:153',
'1524873600:152',
'1524960000:152',
'1525046400:150',
'1525132800:152',
'1525219200:149',
'1525305600:145',
'1525392000:143',
'1525478400:144',
'1525564800:139',
'1525651200:139',
'1525737600:135',
'1525824000:135',
'1525910400:129',
'1525996800:125',
'1526083200:122',
'1526169600:124',
'1526256000:123',
'1526342400:122',
'1526428800:122',
'1526515200:122',
'1526601600:122',
'1526688000:126',
'1526774400:129',
'1526860800:131',
'1526947200:133',
'1527033600:131',
'1527120000:134',
'1527206400:140',
'1527292800:146',
'1527379200:150',
'1527465600:150',
'1527552000:157',
'1527638400:157',
'1527724800:163',
'1527811200:166',
'1527897600:168',
'1527984000:169',
'1528070400:172',
'1528156800:168',
'1528243200:163',
'1528329600:154',
'1528416000:152',
'1528502400:145',
'1528588800:137',
'1528675200:131',
'1528761600:127',
'1528848000:128',
'1528934400:126',
'1529020800:131',
'1529107200:131',
'1529193600:129',
'1529280000:127',
'1529366400:130',
'1529452800:134',
'1529539200:139',
'1529625600:138',
'1529712000:141',
'1529798400:149',
'1529884800:154',
'1529971200:157',
'1530057600:161',
'1530144000:164',
'1530230400:165',
'1530316800:164',
'1530403200:166',
'1530489600:164',
'1530576000:169',
'1530662400:174',
'1530748800:170',
'1530835200:164',
'1530921600:162',
'1531008000:161',
'1531094400:155',
'1531180800:151',
'1531267200:149',
'1531353600:148',
'1531440000:150',
'1531526400:151',
'1531612800:152',
'1531699200:148',
'1531785600:149',
'1531872000:147',
'1531958400:149',
'1532044800:151',
'1532131200:157',
'1532217600:163',
'1532304000:169',
'1532390400:173',
'1532476800:180',
'1532563200:181',
'1532649600:179',
'1532736000:181',
'1532822400:181',
'1532908800:174',
'1532995200:172',
'1533081600:173',
'1533168000:170',
'1533254400:168',
'1533340800:165',
'1533427200:158',
'1533513600:150',
'1533600000:150',
'1533686400:155',
'1533772800:156',
'1533859200:161',
'1533945600:167',
'1534032000:174',
'1534118400:180',
'1534291200:194',
'1534464000:211',
'1534550400:221',
'1534636800:230',
'1534723200:237',
'1534809600:247',
'1534896000:248',
'1534982400:260',
'1535068800:271',
'1535155200:280',
'1535241600:288',
'1535328000:293',
'1535414400:304',
'1535500800:304',
'1535587200:290',
'1535673600:295',
'1535760000:301',
'1535846400:315',
'1535932800:318',
'1536019200:303',
'1536105600:294',
'1536192000:295',
'1536278400:303',
'1536364800:313',
'1536451200:312',
'1536537600:313',
'1536624000:313',
'1536710400:316',
'1536796800:319',
'1536883200:322',
'1536969600:319',
'1537056000:305',
'1537142400:289',
'1537228800:274',
'1537315200:263',
'1537401600:269',
'1537488000:283',
'1537574400:292',
'1537660800:288',
'1537747200:289',
'1537833600:304',
'1537920000:301',
'1538006400:298',
'1538092800:283',
'1538179200:274',
'1538265600:267',
'1538352000:268',
'1538438400:268',
'1541548800:207',
'1542672000:180',
'1542844800:187',
'1542931200:194',
'1543104000:202',
'1543190400:194',
'1543276800:194',
'1543363200:191',
'1543449600:190',
'1543536000:188',
'1543622400:186',
'1543708800:184',
'1543795200:183',
'1543881600:182',
'1543968000:176',
'1544054400:174',
'1544140800:176',
'1544227200:176',
'1544313600:174',
'1544400000:180',
'1544486400:185',
'1544572800:180',
'1544659200:177',
'1544745600:176',
'1544832000:182',
'1544918400:184',
'1545004800:187',
'1545091200:193',
'1545177600:187',
'1545264000:189',
'1545350400:188',
'1545436800:185',
'1545523200:178',
'1545609600:174',
'1545696000:173',
'1545782400:177',
'1545868800:176',
'1545955200:173',
'1546041600:176',
'1546128000:175',
'1546214400:173',
'1546300800:173',
'1546387200:175',
'1546473600:177',
'1546560000:185',
'1546646400:189',
'1546732800:188',
'1546819200:188',
'1546905600:190',
'1546992000:190',
'1547078400:190',
'1547164800:191',
'1547251200:197',
'1547337600:201',
'1547424000:204',
'1547510400:215',
'1547596800:225',
'1547683200:223',
'1547769600:217',
'1547856000:209',
'1548028800:200',
'1548115200:195',
'1548201600:188',
'1548288000:185',
'1548374400:179',
'1548460800:184',
'1548547200:181',
'1548633600:178',
'1548720000:183',
'1548806400:188',
'1548892800:182',
'1548979200:188',
'1549065600:193',
'1549152000:197',
'1549238400:195',
'1549324800:198',
'1549411200:195',
'1549497600:192',
'1549584000:184',
'1549670400:174',
'1549756800:171',
'1549843200:170',
'1549929600:167',
'1550016000:170',
'1550102400:170',
'1550188800:173',
'1550275200:170',
'1550361600:166',
'1550448000:166',
'1550534400:164',
'1550620800:161',
'1550707200:154',
'1550793600:157',
'1550880000:156',
'1550966400:154',
'1551052800:157',
'1551139200:164',
'1551225600:167',
'1551312000:163',
'1551398400:166',
'1551484800:171',
'1551571200:176',
'1551657600:180',
'1551744000:178',
'1551830400:179',
'1551916800:175',
'1552003200:172',
'1552089600:171',
'1552176000:162',
'1552262400:155',
'1552348800:153',
'1552435200:152',
'1552521600:149',
'1552608000:147',
'1552694400:147',
'1552780800:146',
'1552867200:150',
'1552953600:146',
'1553040000:151',
'1553126400:153',
'1553385600:149',
'1553558400:151',
'1553644800:154',
'1553904000:148',
'1553990400:147',
'1554076800:151',
'1554163200:152',
'1554336000:148',
'1554422400:148',
'1554681600:142',
'1554768000:141',
'1554854400:146',
'1555200000:145',
'1555286400:142',
'1555372800:137',
'1555459200:138',
'1555632000:144',
'1555891200:139',
'1555977600:138',
'1556323200:145',
'1556409600:148',
'1556582400:152',
'1556668800:152',
'1556755200:150',
'1556841600:148',
'1557100800:151',
'1557273600:155',
'1557360000:161',
'1557532800:174',
'1557619200:177',
'1557705600:177',
'1557792000:174',
'1557878400:168',
'1558224000:158',
'1558483200:153',
'1558656000:145',
'1558915200:139',
'1559001600:137',
'1559088000:136',
'1559174400:135',
'1559260800:135',
'1559347200:137',
'1559433600:137',
'1559520000:140',
'1559606400:146',
'1559692800:154',
'1559779200:154',
'1559865600:151',
'1559952000:151',
'1560038400:149',
'1560124800:146',
'1560211200:142',
'1560297600:140',
'1560384000:136',
'1560470400:134',
'1560556800:134',
'1560643200:135',
'1560729600:134',
'1560816000:133',
'1560902400:131',
'1560988800:131',
'1561075200:133',
'1561161600:139',
'1561248000:137',
'1561334400:144',
'1561420800:152',
'1561507200:160',
'1561593600:167',
'1561680000:174',
'1561766400:182',
'1561852800:188',
'1561939200:193',
'1562025600:198',
'1562112000:207',
'1562198400:215',
'1562284800:214',
'1562371200:223',
'1562457600:222',
'1562544000:222',
'1562630400:234',
'1562716800:229',
'1562803200:234',
'1562889600:241',
'1562976000:239',
'1563062400:228',
'1563148800:223',
'1563235200:225',
'1563321600:221',
'1563408000:211',
'1563494400:202',
'1563580800:191',
'1563667200:187',
'1563753600:183',
'1563840000:178',
'1563926400:176',
'1564012800:180',
'1564099200:183',
'1564185600:190',
'1564272000:194',
'1564358400:190',
'1564444800:186',
'1564531200:192',
'1564617600:197',
'1564704000:202',
'1564790400:204',
'1564876800:205',
'1564963200:206',
'1565049600:204',
'1565136000:201',
'1565222400:197',
'1565308800:196',
'1565395200:197',
'1565481600:196',
'1565568000:193',
'1565654400:188',
'1565740800:186',
'1565827200:179',
'1565913600:171',
'1566000000:170',
'1566086400:166',
'1566259200:168',
'1566345600:169',
'1566432000:168',
'1566518400:171',
'1566604800:172',
'1566691200:172',
'1566777600:177',
'1566864000:173',
'1566950400:173',
'1567036800:170',
'1567123200:167',
'1567209600:160',
'1567296000:156',
'1567382400:156',
'1567468800:152',
'1567555200:150',
'1567641600:152',
'1567728000:158',
'1567814400:164',
'1567900800:168',
'1567987200:173',
'1568073600:167',
'1568160000:160',
'1568246400:158',
'1568332800:159',
'1568419200:160',
'1568505600:158',
'1568592000:152',
'1568764800:148',
'1568851200:143',
'1568937600:138',
'1569024000:138',
'1569110400:136',
'1569196800:130',
'1569283200:126',
'1569369600:125',
'1569456000:122',
'1569542400:126',
'1569628800:120',
'1569715200:123',
'1569801600:129',
'1569888000:133',
'1569974400:137',
'1570147200:144',
'1570233600:148',
'1570320000:154',
'1570406400:158',
'1570492800:162',
'1570579200:158',
'1570665600:162',
'1570752000:157',
'1570838400:155',
'1570924800:150',
'1571011200:142',
'1571097600:137',
'1571184000:135',
'1571270400:129',
'1571356800:133',
'1571443200:134',
'1571529600:129',
'1571616000:125',
'1571702400:129',
'1571788800:124',
'1571875200:125',
'1571961600:127',
'1572048000:128',
'1572134400:129',
'1572220800:129',
'1572307200:130',
'1572393600:132',
'1572480000:129',
'1572566400:129',
'1572652800:129',
'1572739200:128',
'1572912000:129',
'1572998400:127',
'1573084800:126',
'1573171200:122',
'1573344000:118',
'1573430400:116',
'1573516800:116',
'1573603200:113',
'1573689600:116',
'1573776000:119',
'1573862400:118',
'1573948800:117',
'1574035200:116',
'1574121600:114',
'1574208000:116',
'1574294400:113',
'1574380800:114',
'1574467200:111',
'1574553600:115',
'1574640000:118',
'1574726400:118',
'1574812800:117',
'1574899200:119',
'1574985600:120',
'1575072000:118',
'1575158400:118',
'1575244800:120',
'1575331200:118',
'1575417600:116',
'1575504000:116',
'1575590400:115',
'1575676800:114',
'1575763200:114',
'1575849600:111',
'1575936000:113',
'1576022400:113',
'1576108800:112',
'1576195200:112',
'1576281600:111',
'1576368000:110',
'1576454400:111',
'1576540800:112',
'1576627200:118',
'1576713600:124',
'1576800000:131',
'1576886400:138',
'1576972800:144',
'1577059200:152',
'1577145600:160',
'1577232000:167',
'1577318400:175',
'1577404800:182',
'1577491200:192',
'1577577600:198',
'1577664000:196',
'1577750400:198',
'1577836800:192',
'1577923200:186',
'1578009600:176',
'1578182400:169',
'1578268800:163',
'1578355200:157',
'1578441600:157',
'1578528000:157',
'1578614400:162',
'1578700800:166',
'1578787200:165',
'1578873600:156',
'1578960000:157',
'1579046400:163',
'1579219200:170',
'1579305600:168',
'1579392000:166',
'1579564800:151',
'1579651200:153',
'1579737600:154',
'1579824000:153',
'1579910400:160',
'1579996800:166',
'1580083200:166',
'1580169600:157',
'1580256000:155',
'1580342400:151',
'1580428800:149',
'1580515200:143',
'1580601600:140',
'1580688000:140',
'1580774400:143',
'1580860800:151',
'1580947200:159',
'1581033600:165',
'1581120000:168',
'1581206400:175',
'1581292800:178',
'1581379200:178',
'1581465600:182',
'1581552000:186',
'1581638400:186',
'1581724800:185',
'1581811200:182',
'1581897600:187',
'1581984000:194',
'1582070400:200',
'1582243200:192',
'1582329600:183',
'1582416000:173',
'1582502400:170',
'1582588800:167',
'1582675200:158',
'1582761600:155',
'1582848000:158',
'1582934400:162',
'1583020800:154',
'1583107200:146',
'1583193600:138',
'1583280000:139',
'1583366400:144',
'1583452800:149',
'1583539200:154',
'1583625600:157',
'1583712000:161',
'1583798400:165',
'1583884800:170',
'1583971200:171',
'1584057600:179',
'1584144000:188',
'1584230400:198',
'1584316800:205',
'1584403200:214',
'1584489600:223',
'1584576000:234',
'1584662400:246',
'1584748800:247',
'1584835200:249',
'1584921600:257',
'1585008000:266',
'1585094400:258',
'1585180800:261',
'1585267200:259',
'1585353600:264',
'1585440000:262',
'1585526400:267',
'1585612800:273',
'1585699200:272',
'1585785600:267',
'1585872000:269',
'1585958400:267',
'1586044800:281',
'1586131200:296',
'1586217600:302',
'1586304000:286',
'1586390400:274',
'1586476800:265',
'1586649600:251',
'1586736000:244',
'1586822400:237',
'1586908800:225',
'1586995200:213',
'1587081600:202',
'1587168000:191',
'1587254400:181',
'1587340800:171',
'1587427200:162',
'1587513600:153',
'1587600000:145',
'1587772800:148',
'1587859200:155',
'1587945600:162',
'1588032000:169',
'1588118400:170',
'1588204800:177',
'1588291200:177',
'1588377600:168',
'1588464000:167',
'1588550400:171',
'1588636800:178',
'1588723200:180',
'1588809600:171',
'1588896000:166',
'1588982400:160',
'1589068800:159',
'1589155200:163',
'1589241600:168',
'1589328000:169',
'1589414400:172',
'1589500800:179',
'1589587200:185',
'1589673600:195',
'1589760000:202',
'1589846400:191',
'1589932800:181',
'1590019200:176',
'1590105600:174',
'1590192000:172',
'1590278400:176',
'1590364800:178',
'1590451200:180',
'1590537600:176',
'1590624000:174',
'1590710400:178',
'1590796800:177',
'1590883200:183',
'1590969600:178',
'1591056000:180',
'1591142400:178',
'1591228800:183',
'1591315200:192',
'1591401600:195',
'1591574400:200'
}