Documentation for this module may be created at Module:Exchange/Black dagger/Data/doc
return {
'1427414400:3425',
'1427500800:3425',
'1427587200:3260',
'1427673600:3260',
'1427760000:3100',
'1427846400:3100',
'1427932800:2949',
'1428019200:2949',
'1428105600:2808',
'1428192000:2808',
'1428278400:2673',
'1428364800:2673',
'1428451200:2545',
'1428537600:2545',
'1428624000:2545',
'1428710400:2420',
'1428796800:2420',
'1428883200:2303',
'1428969600:2303',
'1429056000:2190',
'1429142400:2190',
'1429228800:2083',
'1429315200:2083',
'1429401600:1980',
'1429488000:1980',
'1429574400:1884',
'1429660800:1884',
'1429747200:1793',
'1429833600:1793',
'1429920000:1705',
'1430006400:1705',
'1430092800:1621',
'1430179200:1621',
'1430265600:1541',
'1430352000:1541',
'1430438400:1470',
'1430524800:1399',
'1430611200:1331',
'1430697600:1331',
'1430784000:1267',
'1430870400:1267',
'1430956800:1205',
'1431043200:1147',
'1431129600:1147',
'1431216000:1091',
'1431302400:1038',
'1431388800:1038',
'1431475200:988',
'1431561600:988',
'1431648000:942',
'1431734400:942',
'1431820800:896',
'1431907200:854',
'1431993600:854',
'1432080000:813',
'1432166400:813',
'1432252800:813',
'1432339200:774',
'1432425600:774',
'1432512000:738',
'1432598400:704',
'1432684800:704',
'1432771200:669',
'1432857600:638',
'1432944000:607',
'1433030400:578',
'1433116800:578',
'1433203200:551',
'1433289600:551',
'1433376000:524',
'1433462400:498',
'1433548800:474',
'1433635200:454',
'1433721600:454',
'1433808000:433',
'1433894400:412',
'1433980800:393',
'1434067200:393',
'1434153600:375',
'1434240000:375',
'1434326400:357',
'1434412800:357',
'1434499200:340',
'1434585600:340',
'1434672000:324',
'1434758400:324',
'1434844800:308',
'1434931200:308',
'1435017600:294',
'1435104000:294',
'1435190400:280',
'1435276800:280',
'1435363200:268',
'1435449600:268',
'1435536000:255',
'1435622400:255',
'1435708800:243',
'1435795200:232',
'1435881600:232',
'1435968000:221',
'1436054400:221',
'1436140800:210',
'1436227200:210',
'1436313600:200',
'1436400000:191',
'1436486400:191',
'1436572800:182',
'1436659200:182',
'1436745600:173',
'1436832000:165',
'1436918400:165',
'1437004800:157',
'1437091200:157',
'1437177600:150',
'1437264000:150',
'1437350400:143',
'1437436800:136',
'1437523200:136',
'1437609600:130',
'1437696000:130',
'1437782400:124',
'1437868800:124',
'1437955200:118',
'1438041600:118',
'1438128000:113',
'1438214400:108',
'1438300800:108',
'1438387200:103',
'1438473600:103',
'1438560000:97',
'1438646400:97',
'1438732800:93',
'1438819200:88',
'1438905600:88',
'1438992000:88',
'1439078400:84',
'1439164800:84',
'1439251200:86',
'1439337600:86',
'1439424000:86',
'1439510400:82',
'1439596800:82',
'1439683200:78',
'1439769600:78',
'1439856000:74',
'1439942400:74',
'1440028800:70',
'1440115200:70',
'1440201600:67',
'1440288000:67',
'1440374400:63',
'1440460800:63',
'1440547200:63',
'1440633600:60',
'1440720000:60',
'1440806400:58',
'1440892800:58',
'1440979200:58',
'1441065600:56',
'1441152000:56',
'1441238400:56',
'1441324800:56',
'1441411200:56',
'1441497600:56',
'1441584000:59',
'1441670400:59',
'1441756800:59',
'1441843200:57',
'1441929600:57',
'1442016000:57',
'1442102400:54',
'1442188800:54',
'1442275200:54',
'1442361600:51',
'1442448000:51',
'1442534400:51',
'1442620800:48',
'1442707200:48',
'1442793600:48',
'1442880000:45',
'1442966400:45',
'1443052800:42',
'1443139200:42',
'1443225600:42',
'1443398400:40',
'1443484800:40',
'1443571200:39',
'1443657600:39',
'1444089600:39',
'1444176000:39',
'1444262400:39',
'1444348800:39',
'1444435200:39',
'1444521600:39',
'1444608000:39',
'1444694400:39',
'1444780800:39',
'1444867200:39',
'1444953600:39',
'1445040000:39',
'1445126400:39',
'1445212800:39',
'1445299200:40',
'1445385600:40',
'1445558400:40',
'1445644800:41',
'1445731200:41',
'1445817600:41',
'1445904000:41',
'1445990400:41',
'1446076800:41',
'1446163200:41',
'1446249600:42',
'1446336000:42',
'1446422400:42',
'1446508800:41',
'1446595200:41',
'1446681600:41',
'1446768000:41',
'1446854400:42',
'1446940800:42',
'1447027200:42',
'1447113600:43',
'1447200000:43',
'1447286400:43',
'1447372800:43',
'1447459200:44',
'1447545600:44',
'1447632000:44',
'1447718400:42',
'1447804800:42',
'1447891200:42',
'1447977600:41',
'1448064000:41',
'1448150400:41',
'1448236800:43',
'1448323200:43',
'1448409600:43',
'1448496000:45',
'1448582400:45',
'1448668800:45',
'1448755200:45',
'1448841600:45',
'1448928000:45',
'1449014400:45',
'1449100800:44',
'1449187200:44',
'1449273600:44',
'1449360000:44',
'1449446400:45',
'1449532800:45',
'1449619200:45',
'1449705600:43',
'1449792000:43',
'1449878400:43',
'1449964800:43',
'1450051200:43',
'1450137600:43',
'1450224000:43',
'1450310400:43',
'1450396800:43',
'1450483200:44',
'1450569600:44',
'1450656000:43',
'1450742400:43',
'1450828800:43',
'1450915200:44',
'1451001600:44',
'1451088000:44',
'1451174400:44',
'1451260800:45',
'1451347200:45',
'1451433600:45',
'1451520000:46',
'1451606400:46',
'1451692800:46',
'1451779200:48',
'1451865600:48',
'1451952000:46',
'1452038400:46',
'1452124800:46',
'1452211200:45',
'1452297600:45',
'1452384000:45',
'1452470400:43',
'1452556800:43',
'1452643200:43',
'1452729600:46',
'1452816000:46',
'1452902400:46',
'1452988800:48',
'1453075200:48',
'1453161600:48',
'1453248000:46',
'1453334400:46',
'1453420800:46',
'1453507200:46',
'1453593600:46',
'1453680000:46',
'1453766400:44',
'1453852800:44',
'1453939200:44',
'1454025600:42',
'1454112000:42',
'1454198400:42',
'1454284800:42',
'1454371200:42',
'1454457600:42',
'1454544000:45',
'1454630400:45',
'1454716800:45',
'1454803200:46',
'1454889600:46',
'1454976000:46',
'1455062400:48',
'1455148800:48',
'1455235200:48',
'1455321600:51',
'1455408000:51',
'1455494400:50',
'1455580800:50',
'1455667200:50',
'1455753600:49',
'1455840000:49',
'1455926400:49',
'1456012800:49',
'1456099200:49',
'1456185600:48',
'1456272000:48',
'1456358400:46',
'1456444800:46',
'1456531200:46',
'1456617600:43',
'1456704000:43',
'1456790400:41',
'1456876800:41',
'1456963200:41',
'1457049600:41',
'1457136000:41',
'1457222400:41',
'1457308800:40',
'1457395200:40',
'1457481600:40',
'1457568000:39',
'1457654400:39',
'1457740800:39',
'1457827200:41',
'1457913600:41',
'1458000000:41',
'1458086400:39',
'1458172800:39',
'1458259200:39',
'1458345600:38',
'1458432000:38',
'1458518400:38',
'1458604800:38',
'1458691200:38',
'1458777600:39',
'1458864000:39',
'1458950400:39',
'1459036800:39',
'1459123200:39',
'1459209600:40',
'1459296000:40',
'1459382400:40',
'1459468800:42',
'1459555200:42',
'1459641600:42',
'1459728000:40',
'1459814400:40',
'1459900800:40',
'1459987200:41',
'1460073600:41',
'1460160000:41',
'1460246400:42',
'1460332800:42',
'1460419200:42',
'1460505600:41',
'1460592000:41',
'1460678400:41',
'1460764800:44',
'1460851200:44',
'1460937600:44',
'1461024000:47',
'1461110400:47',
'1461196800:47',
'1461283200:47',
'1461369600:47',
'1461456000:47',
'1461542400:50',
'1461628800:50',
'1461715200:53',
'1461801600:53',
'1461888000:56',
'1461974400:56',
'1462060800:56',
'1462147200:59',
'1462233600:59',
'1462320000:59',
'1462406400:62',
'1462492800:62',
'1462579200:62',
'1462665600:66',
'1462752000:66',
'1462838400:66',
'1462924800:64',
'1463011200:64',
'1463097600:64',
'1463184000:60',
'1463270400:60',
'1463356800:59',
'1463443200:59',
'1463529600:59',
'1463616000:60',
'1463702400:60',
'1463961600:55',
'1463961600:55',
'1464048000:55',
'1464134400:52',
'1464220800:52',
'1464307200:51',
'1464393600:51',
'1464480000:53',
'1464566400:53',
'1464652800:55',
'1464739200:55',
'1464825600:55',
'1464912000:55',
'1464998400:55',
'1465084800:56',
'1465171200:56',
'1465257600:58',
'1465344000:58',
'1465430400:58',
'1465516800:60',
'1465603200:60',
'1465689600:60',
'1465776000:62',
'1465862400:62',
'1465948800:62',
'1466035200:66',
'1466121600:66',
'1466208000:70',
'1466294400:70',
'1466380800:72',
'1466467200:72',
'1466553600:72',
'1466640000:73',
'1466726400:73',
'1466812800:73',
'1466899200:77',
'1466985600:77',
'1467072000:77',
'1467158400:81',
'1467244800:81',
'1467331200:81',
'1467417600:85',
'1467504000:85',
'1467590400:85',
'1467676800:87',
'1467763200:87',
'1467849600:89',
'1467936000:89',
'1468022400:88',
'1468108800:88',
'1468195200:84',
'1468281600:80',
'1468368000:80',
'1468454400:76',
'1468540800:76',
'1468627200:78',
'1468713600:78',
'1468800000:79',
'1468886400:79',
'1469318400:75',
'1469404800:75',
'1469491200:71',
'1469577600:71',
'1469664000:67',
'1469750400:67',
'1469836800:63',
'1469923200:63',
'1470009600:64',
'1470096000:64',
'1470182400:68',
'1470268800:68',
'1470355200:68',
'1470441600:68',
'1470528000:68',
'1470614400:69',
'1470700800:69',
'1470787200:69',
'1470873600:68',
'1470960000:68',
'1471046400:68',
'1471132800:68',
'1471219200:68',
'1471305600:68',
'1471392000:67',
'1471478400:67',
'1471564800:67',
'1471651200:67',
'1471737600:67',
'1471824000:67',
'1471910400:68',
'1471996800:68',
'1472083200:68',
'1472169600:69',
'1472256000:69',
'1472428800:69',
'1472688000:72',
'1472774400:75',
'1472860800:75',
'1472947200:75',
'1473033600:78',
'1473120000:78',
'1473206400:78',
'1473292800:78',
'1473379200:78',
'1473465600:78',
'1473552000:78',
'1473638400:78',
'1473724800:78',
'1473811200:78',
'1473897600:78',
'1473984000:78',
'1474070400:78',
'1474156800:79',
'1474243200:79',
'1474329600:79',
'1474416000:79',
'1474502400:81',
'1474588800:81',
'1474675200:81',
'1474761600:81',
'1474848000:82',
'1474934400:82',
'1475020800:82',
'1475107200:82',
'1475193600:83',
'1475280000:83',
'1475366400:83',
'1475452800:82',
'1475539200:82',
'1475625600:82',
'1475712000:83',
'1475798400:83',
'1475884800:83',
'1475971200:83',
'1476057600:83',
'1476144000:83',
'1476230400:83',
'1476316800:84',
'1476403200:84',
'1476489600:84',
'1476576000:83',
'1476662400:83',
'1476748800:83',
'1476835200:85',
'1476921600:85',
'1477008000:85',
'1477094400:84',
'1477180800:84',
'1477267200:84',
'1477353600:86',
'1477440000:86',
'1477526400:86',
'1477612800:87',
'1477699200:87',
'1477785600:87',
'1477872000:88',
'1477958400:88',
'1478044800:88',
'1478131200:93',
'1478217600:93',
'1478304000:93',
'1478390400:98',
'1478476800:98',
'1478563200:98',
'1478649600:103',
'1478736000:103',
'1478822400:103',
'1478908800:103',
'1478995200:103',
'1479081600:103',
'1479168000:105',
'1479254400:105',
'1481155200:118',
'1481241600:118',
'1481328000:112',
'1481414400:112',
'1481500800:112',
'1481587200:107',
'1481673600:107',
'1481760000:106',
'1481846400:106',
'1481932800:106',
'1482019200:106',
'1482105600:106',
'1482192000:106',
'1482278400:109',
'1482364800:109',
'1482451200:109',
'1482537600:107',
'1482624000:107',
'1482710400:107',
'1482796800:106',
'1482883200:106',
'1482969600:106',
'1483056000:106',
'1483142400:106',
'1483228800:106',
'1483315200:106',
'1483401600:107',
'1483488000:107',
'1483574400:106',
'1483660800:106',
'1483747200:106',
'1483833600:107',
'1483920000:107',
'1484006400:105',
'1484092800:105',
'1484179200:104',
'1484265600:104',
'1484352000:107',
'1484438400:107',
'1484524800:106',
'1484611200:106',
'1484697600:106'
}