Documentation for this module may be created at Module:Exchange/Black sq shield/Data/doc
return {
'1427414400:1165',
'1427500800:1165',
'1427587200:1108',
'1427673600:1057',
'1427760000:1057',
'1427846400:1009',
'1427932800:1009',
'1428019200:962',
'1428105600:962',
'1428192000:915',
'1428278400:915',
'1428364800:872',
'1428451200:872',
'1428537600:831',
'1428624000:831',
'1428710400:793',
'1428796800:793',
'1428883200:756',
'1428969600:756',
'1429056000:720',
'1429142400:720',
'1429228800:689',
'1429315200:689',
'1429401600:654',
'1429488000:654',
'1429574400:654',
'1429660800:621',
'1429747200:621',
'1429833600:592',
'1429920000:592',
'1430006400:565',
'1430092800:565',
'1430179200:536',
'1430265600:536',
'1430352000:536',
'1430438400:513',
'1430524800:513',
'1430611200:490',
'1430697600:490',
'1430784000:490',
'1430870400:470',
'1430956800:470',
'1431043200:475',
'1431129600:475',
'1431216000:475',
'1431302400:463',
'1431388800:463',
'1431475200:463',
'1431561600:457',
'1431648000:457',
'1431734400:457',
'1431820800:457',
'1431907200:457',
'1431993600:454',
'1432080000:454',
'1432166400:454',
'1432252800:454',
'1432339200:453',
'1432425600:453',
'1432512000:453',
'1432598400:459',
'1432684800:459',
'1432771200:459',
'1432857600:471',
'1432944000:471',
'1433030400:469',
'1433116800:469',
'1433203200:467',
'1433289600:467',
'1433376000:467',
'1433462400:473',
'1433548800:473',
'1433635200:476',
'1433721600:476',
'1433808000:478',
'1433894400:478',
'1433980800:492',
'1434067200:492',
'1434153600:492',
'1434240000:494',
'1434326400:494',
'1434412800:488',
'1434499200:488',
'1434585600:487',
'1434672000:487',
'1434758400:491',
'1434844800:491',
'1434931200:496',
'1435017600:496',
'1435104000:498',
'1435190400:498',
'1435276800:496',
'1435363200:496',
'1435449600:494',
'1435536000:494',
'1435622400:489',
'1435708800:489',
'1435795200:489',
'1435881600:489',
'1435968000:505',
'1436054400:505',
'1436140800:517',
'1436227200:517',
'1436313600:500',
'1436400000:500',
'1436486400:489',
'1436572800:489',
'1436659200:493',
'1436745600:493',
'1436832000:497',
'1436918400:497',
'1437004800:497',
'1437091200:497',
'1437177600:490',
'1437264000:490',
'1437350400:496',
'1437436800:496',
'1437523200:510',
'1437609600:510',
'1437696000:511',
'1437782400:511',
'1437868800:511',
'1437955200:511',
'1438041600:512',
'1438128000:512',
'1438214400:513',
'1438300800:513',
'1438387200:508',
'1438473600:508',
'1438560000:500',
'1438646400:500',
'1438732800:496',
'1438819200:496',
'1438905600:494',
'1438992000:494',
'1439078400:497',
'1439164800:497',
'1439251200:494',
'1439337600:494',
'1439424000:491',
'1439510400:491',
'1439596800:497',
'1439683200:497',
'1439769600:497',
'1439856000:497',
'1439942400:497',
'1440028800:496',
'1440115200:496',
'1440201600:492',
'1440288000:492',
'1440374400:500',
'1440460800:500',
'1440547200:500',
'1440633600:491',
'1440720000:491',
'1440806400:492',
'1440892800:492',
'1440979200:477',
'1441065600:477',
'1441152000:478',
'1441238400:478',
'1441324800:478',
'1441411200:487',
'1441497600:487',
'1441584000:487',
'1441670400:502',
'1441756800:502',
'1441843200:504',
'1441929600:504',
'1442016000:511',
'1442102400:511',
'1442188800:520',
'1442275200:520',
'1442361600:520',
'1442448000:520',
'1442534400:521',
'1442620800:521',
'1442707200:528',
'1442793600:528',
'1442880000:528',
'1442966400:520',
'1443052800:520',
'1443139200:520',
'1443225600:506',
'1443398400:498',
'1443484800:498',
'1443571200:501',
'1443657600:501',
'1444089600:507',
'1444176000:507',
'1444262400:521',
'1444348800:521',
'1444435200:535',
'1444521600:535',
'1444608000:537',
'1444694400:537',
'1444780800:537',
'1444867200:546',
'1444953600:546',
'1445040000:552',
'1445126400:552',
'1445212800:552',
'1445299200:543',
'1445385600:543',
'1445558400:553',
'1445644800:553',
'1445731200:556',
'1445817600:556',
'1445904000:543',
'1445990400:543',
'1446163200:537',
'1446249600:537',
'1446336000:530',
'1446422400:530',
'1446508800:531',
'1446595200:531',
'1446681600:531',
'1446768000:535',
'1446854400:535',
'1446940800:519',
'1447027200:519',
'1447113600:502',
'1447200000:502',
'1447286400:493',
'1447372800:493',
'1447459200:493',
'1447545600:508',
'1447632000:508',
'1447718400:513',
'1447804800:513',
'1447891200:515',
'1447977600:515',
'1448064000:515',
'1448150400:515',
'1448236800:525',
'1448323200:525',
'1448409600:525',
'1448496000:523',
'1448582400:523',
'1448668800:512',
'1448755200:512',
'1448841600:510',
'1448928000:510',
'1449014400:509',
'1449100800:509',
'1449187200:513',
'1449273600:513',
'1449360000:513',
'1449446400:511',
'1449532800:511',
'1449619200:511',
'1449705600:515',
'1449792000:515',
'1449878400:508',
'1449964800:508',
'1450051200:504',
'1450137600:504',
'1450224000:514',
'1450310400:514',
'1450396800:500',
'1450483200:500',
'1450569600:495',
'1450656000:495',
'1450742400:504',
'1450828800:504',
'1450915200:508',
'1451001600:508',
'1451088000:526',
'1451174400:526',
'1451260800:522',
'1451347200:522',
'1451433600:514',
'1451520000:514',
'1451606400:504',
'1451692800:504',
'1451779200:504',
'1451865600:506',
'1451952000:506',
'1452038400:504',
'1452124800:504',
'1452211200:512',
'1452297600:512',
'1452384000:512',
'1452470400:512',
'1452556800:509',
'1452643200:517',
'1452729600:517',
'1452816000:521',
'1452902400:521',
'1452988800:539',
'1453075200:539',
'1453161600:544',
'1453248000:544',
'1453334400:549',
'1453420800:549',
'1453507200:538',
'1453593600:538',
'1453680000:532',
'1453766400:532',
'1453852800:540',
'1453939200:540',
'1454025600:533',
'1454112000:528',
'1454198400:528',
'1454284800:543',
'1454371200:543',
'1454457600:541',
'1454544000:541',
'1454630400:545',
'1454716800:545',
'1454803200:549',
'1454889600:549',
'1454976000:545',
'1455062400:545',
'1455148800:544',
'1455235200:544',
'1455321600:547',
'1455408000:548',
'1455494400:548',
'1455580800:527',
'1455667200:527',
'1455753600:513',
'1455840000:513',
'1455926400:514',
'1456012800:514',
'1456099200:498',
'1456185600:498',
'1456272000:483',
'1456358400:483',
'1456444800:494',
'1456531200:494',
'1456617600:504',
'1456704000:504',
'1456790400:507',
'1456876800:507',
'1456963200:507',
'1457049600:507',
'1457136000:502',
'1457222400:502',
'1457308800:507',
'1457395200:507',
'1457481600:509',
'1457568000:509',
'1457654400:506',
'1457740800:506',
'1457827200:500',
'1457913600:500',
'1458000000:509',
'1458086400:509',
'1458172800:512',
'1458259200:512',
'1458345600:513',
'1458432000:513',
'1458518400:507',
'1458604800:507',
'1458691200:519',
'1458777600:519',
'1458864000:504',
'1458950400:504',
'1459036800:508',
'1459123200:508',
'1459209600:498',
'1459296000:498',
'1459382400:486',
'1459468800:486',
'1459555200:476',
'1459641600:476',
'1459728000:490',
'1459814400:490',
'1459900800:495',
'1459987200:495',
'1460073600:509',
'1460160000:509',
'1460246400:519',
'1460332800:508',
'1460419200:508',
'1460505600:509',
'1460592000:509',
'1460678400:523',
'1460764800:523',
'1460851200:521',
'1460937600:521',
'1461024000:517',
'1461110400:517',
'1461196800:521',
'1461283200:521',
'1461369600:530',
'1461456000:530',
'1461542400:543',
'1461628800:543',
'1461715200:530',
'1461801600:530',
'1461888000:542',
'1461974400:542',
'1462060800:536',
'1462147200:536',
'1462233600:528',
'1462320000:528',
'1462406400:538',
'1462492800:538',
'1462579200:533',
'1462665600:536',
'1462752000:536',
'1462838400:538',
'1462924800:538',
'1463011200:544',
'1463097600:544',
'1463184000:539',
'1463270400:539',
'1463356800:537',
'1463443200:537',
'1463529600:533',
'1463616000:537',
'1463702400:537',
'1463961600:509',
'1463961600:509',
'1464048000:501',
'1464134400:501',
'1464220800:516',
'1464307200:516',
'1464393600:508',
'1464480000:508',
'1464566400:507',
'1464652800:507',
'1464739200:522',
'1464825600:521',
'1464912000:521',
'1464998400:527',
'1465084800:527',
'1465171200:529',
'1465257600:541',
'1465344000:541',
'1465430400:539',
'1465516800:539',
'1465603200:541',
'1465689600:541',
'1465776000:533',
'1465862400:533',
'1465948800:536',
'1466035200:536',
'1466121600:550',
'1466208000:545',
'1466294400:545',
'1466380800:542',
'1466467200:542',
'1466553600:536',
'1466640000:538',
'1466726400:538',
'1466812800:533',
'1466899200:536',
'1466985600:536',
'1467072000:535',
'1467158400:529',
'1467244800:529',
'1467331200:532',
'1467417600:534',
'1467504000:534',
'1467590400:538',
'1467676800:545',
'1467763200:545',
'1467849600:546',
'1467936000:546',
'1468022400:541',
'1468108800:541',
'1468195200:538',
'1468281600:538',
'1468368000:544',
'1468454400:544',
'1468540800:540',
'1468627200:540',
'1468713600:537',
'1468800000:537',
'1468886400:530',
'1469318400:513',
'1469404800:513',
'1469491200:510',
'1469577600:510',
'1469664000:510',
'1469750400:502',
'1469836800:502',
'1469923200:505',
'1470009600:505',
'1470096000:505',
'1470182400:512',
'1470268800:512',
'1470355200:511',
'1470441600:511',
'1470528000:507',
'1470614400:507',
'1470700800:518',
'1470787200:518',
'1470873600:519',
'1470960000:519',
'1471046400:519',
'1471132800:521',
'1471219200:521',
'1471305600:513',
'1471392000:513',
'1471478400:513',
'1471564800:524',
'1471651200:524',
'1471737600:519',
'1471824000:519',
'1471910400:514',
'1471996800:514',
'1472083200:530',
'1472169600:530',
'1472256000:530',
'1472428800:547',
'1472688000:536',
'1472774400:525',
'1472860800:525',
'1472947200:525',
'1473033600:527',
'1473120000:527',
'1473206400:504',
'1473292800:504',
'1473379200:504',
'1473465600:484',
'1473552000:484',
'1473638400:482',
'1473724800:482',
'1473811200:506',
'1473897600:506',
'1473984000:506',
'1474070400:508',
'1474156800:508',
'1474243200:508',
'1474329600:510',
'1474416000:510',
'1474502400:510',
'1474588800:510',
'1474675200:510',
'1474761600:510',
'1474848000:508',
'1474934400:508',
'1475020800:508',
'1475107200:507',
'1475193600:507',
'1475280000:510',
'1475366400:510',
'1475452800:515',
'1475539200:515',
'1475625600:515',
'1475712000:510',
'1475798400:510',
'1475884800:510',
'1475971200:507',
'1476057600:507',
'1476144000:507',
'1476230400:507',
'1476316800:507',
'1476403200:505',
'1476489600:505',
'1476576000:511',
'1476662400:511',
'1476748800:496',
'1476835200:496',
'1476921600:496',
'1477008000:510',
'1477094400:510',
'1477180800:510',
'1477267200:518',
'1477353600:518',
'1477440000:518',
'1477526400:518',
'1477612800:518',
'1477699200:518',
'1477785600:530',
'1477872000:530',
'1477958400:539',
'1478044800:539',
'1478131200:529',
'1478217600:529',
'1478304000:515',
'1478390400:515',
'1478476800:511',
'1478563200:511',
'1478649600:505',
'1478736000:505',
'1478822400:508',
'1478908800:508',
'1478995200:499',
'1479081600:499',
'1479168000:500',
'1479254400:500',
'1481155200:529',
'1481241600:525',
'1481328000:525',
'1481414400:521',
'1481500800:521',
'1481587200:525',
'1481673600:525',
'1481760000:512',
'1481846400:512',
'1481932800:501',
'1482019200:515',
'1482105600:515',
'1482192000:523',
'1482278400:523',
'1482364800:520',
'1482451200:520',
'1482537600:514',
'1482624000:514',
'1482710400:516',
'1482796800:516',
'1482883200:515',
'1482969600:515',
'1483056000:510',
'1483142400:510',
'1483228800:507',
'1483315200:507',
'1483401600:506',
'1483488000:506',
'1483574400:502',
'1483660800:502',
'1483747200:496',
'1483833600:505',
'1483920000:505',
'1484006400:505',
'1484092800:505',
'1484179200:506',
'1484265600:502',
'1484352000:502',
'1484438400:498',
'1484524800:503',
'1484611200:503',
'1484697600:489',
'1484784000:502',
'1484870400:502',
'1484956800:501',
'1485043200:496',
'1485129600:496',
'1485216000:502',
'1485561600:504',
'1485648000:504',
'1485734400:501',
'1485820800:501',
'1485907200:497',
'1485993600:500',
'1486080000:500',
'1486166400:494',
'1486252800:492',
'1486339200:492',
'1486425600:493',
'1486512000:493',
'1486598400:493',
'1486684800:493',
'1486771200:497',
'1486857600:496',
'1486944000:496',
'1487030400:486',
'1487116800:483',
'1487203200:483',
'1487289600:501',
'1487462400:502',
'1487548800:500',
'1487635200:500',
'1487721600:501',
'1487808000:501',
'1487894400:500',
'1487980800:500',
'1488067200:500',
'1488153600:500',
'1488240000:500',
'1488326400:500',
'1488412800:500',
'1488499200:497',
'1488585600:497',
'1488672000:502',
'1488758400:502',
'1488844800:495',
'1488931200:495',
'1489017600:493',
'1489104000:493',
'1489190400:493',
'1489276800:493',
'1489363200:491',
'1489449600:499',
'1489536000:499',
'1489622400:502',
'1489708800:502',
'1489795200:501',
'1489881600:501',
'1489968000:501',
'1490054400:501',
'1490140800:506',
'1490227200:506',
'1490313600:511',
'1490400000:511',
'1490486400:516'
}