Documentation for this module may be created at Module:Exchange/Bronze platelegs (g)/Data/doc
return {
'1427414400:81091',
'1427500800:81091',
'1427587200:79856',
'1427673600:78415',
'1427760000:78415',
'1427846400:76467',
'1427932800:76467',
'1428019200:74696',
'1428105600:74696',
'1428192000:72280',
'1428278400:72280',
'1428364800:69548',
'1428451200:69548',
'1428537600:66848',
'1428624000:66848',
'1428710400:64728',
'1428796800:64728',
'1428883200:61782',
'1428969600:61782',
'1429056000:59453',
'1429142400:57532',
'1429228800:57532',
'1429315200:55564',
'1429401600:53541',
'1429488000:53541',
'1429574400:51601',
'1429660800:51601',
'1429747200:49272',
'1429833600:47707',
'1429920000:47707',
'1430006400:45805',
'1430092800:45805',
'1430179200:44110',
'1430265600:44110',
'1430352000:43032',
'1430438400:43032',
'1430524800:41617',
'1430611200:41617',
'1430697600:40999',
'1430784000:40999',
'1430870400:39860',
'1430956800:39316',
'1431043200:39316',
'1431129600:38179',
'1431216000:38179',
'1431302400:38328',
'1431388800:38328',
'1431475200:38797',
'1431561600:38797',
'1431648000:39097',
'1431734400:39097',
'1431820800:38267',
'1431907200:37208',
'1431993600:37208',
'1432080000:35347',
'1432166400:35347',
'1432252800:33716',
'1432339200:32179',
'1432425600:32179',
'1432512000:31432',
'1432598400:30882',
'1432684800:30882',
'1432771200:29736',
'1432857600:29736',
'1432944000:29260',
'1433030400:28759',
'1433116800:28759',
'1433203200:29135',
'1433289600:29135',
'1433376000:29135',
'1433462400:29678',
'1433548800:29678',
'1433635200:30459',
'1433721600:30459',
'1433808000:29941',
'1433894400:29941',
'1433980800:30179',
'1434067200:30179',
'1434153600:30179',
'1434240000:30570',
'1434326400:30570',
'1434412800:30240',
'1434499200:30240',
'1434585600:30882',
'1434672000:30882',
'1434758400:32427',
'1434844800:32427',
'1434931200:32074',
'1435017600:32074',
'1435104000:32686',
'1435190400:32686',
'1435276800:33287',
'1435363200:33948',
'1435449600:33948',
'1435536000:35229',
'1435622400:35229',
'1435708800:36942',
'1435795200:36942',
'1435881600:36942',
'1435968000:38454',
'1436054400:38454',
'1436140800:40092',
'1436227200:40092',
'1436313600:41587',
'1436400000:41587',
'1436486400:41587',
'1436572800:42302',
'1436659200:42302',
'1436745600:42302',
'1436832000:42254',
'1436918400:42254',
'1437004800:41808',
'1437091200:41808',
'1437177600:41988',
'1437264000:41988',
'1437350400:43512',
'1437436800:43512',
'1437523200:44027',
'1437609600:45240',
'1437696000:45240',
'1437782400:46920',
'1437868800:46920',
'1437955200:48948',
'1438041600:48948',
'1438128000:51229',
'1438214400:51229',
'1438300800:51959',
'1438387200:51959',
'1438473600:50793',
'1438560000:48782',
'1438646400:48782',
'1438732800:47782',
'1438819200:47782',
'1438905600:45818',
'1438992000:45818',
'1439078400:44183',
'1439164800:44183',
'1439251200:42508',
'1439337600:42508',
'1439424000:41437',
'1439510400:41437',
'1439596800:39769',
'1439683200:39769',
'1439769600:38315',
'1439856000:38315',
'1439942400:37572',
'1440028800:37572',
'1440115200:36835',
'1440201600:36835',
'1440288000:37246',
'1440374400:37246',
'1440460800:38877',
'1440547200:38877',
'1440633600:38877',
'1440720000:40807',
'1440806400:40807',
'1440892800:42762',
'1440979200:42762',
'1441065600:44808',
'1441152000:44808',
'1441238400:46991',
'1441324800:46991',
'1441411200:49341',
'1441497600:49341',
'1441584000:49341',
'1441670400:51809',
'1441756800:51809',
'1441843200:53902',
'1441929600:53902',
'1442016000:55355',
'1442102400:55355',
'1442188800:56548',
'1442275200:56548',
'1442361600:57857',
'1442448000:57857',
'1442534400:58454',
'1442620800:58454',
'1442707200:56936',
'1442793600:56936',
'1442880000:55734',
'1442966400:55734',
'1443052800:54762',
'1443139200:54762',
'1443225600:54762',
'1443398400:55495',
'1443484800:56480',
'1443571200:56480',
'1443657600:57337',
'1444089600:55440',
'1444176000:55440',
'1444262400:55737',
'1444348800:55737',
'1444435200:56084',
'1444521600:56084',
'1444608000:54763',
'1444694400:54763',
'1444780800:54763',
'1444867200:54205',
'1444953600:54205',
'1445040000:54570',
'1445126400:54570',
'1445212800:54570',
'1445299200:53959',
'1445385600:53959',
'1445558400:53613',
'1445644800:53506',
'1445731200:53506',
'1445817600:54358',
'1445904000:54358',
'1445990400:53586',
'1446163200:54025',
'1446249600:54025',
'1446336000:54025',
'1446422400:56248',
'1446508800:56248',
'1446595200:57021',
'1446681600:57021',
'1446768000:57021',
'1446854400:56474',
'1446940800:56474',
'1447027200:56474',
'1447113600:55287',
'1447200000:55287',
'1447286400:53268',
'1447372800:53268',
'1447459200:53268',
'1447545600:51739',
'1447632000:51739',
'1447718400:51739',
'1447804800:51875',
'1447891200:51875',
'1447977600:50336',
'1448064000:50336',
'1448150400:48574',
'1448236800:48574',
'1448323200:47817',
'1448409600:47817',
'1448496000:46855',
'1448582400:46855',
'1448668800:46855',
'1448755200:46716',
'1448841600:46716',
'1448928000:47466',
'1449014400:47466',
'1449100800:47466',
'1449187200:48982',
'1449273600:48982',
'1449360000:48982',
'1449446400:48495',
'1449532800:48495',
'1449619200:48495',
'1449705600:47482',
'1449792000:47482',
'1449878400:45657',
'1449964800:45657',
'1450051200:44277',
'1450137600:44277',
'1450224000:44277',
'1450310400:45052',
'1450396800:45052',
'1450483200:45052',
'1450569600:46293',
'1450656000:46293',
'1450742400:46483',
'1450828800:46483',
'1450915200:46483',
'1451001600:46086',
'1451088000:46086',
'1451174400:46086',
'1451260800:45686',
'1451347200:45686',
'1451433600:46081',
'1451520000:46081',
'1451606400:45620',
'1451692800:45620',
'1451779200:46634',
'1451865600:46627',
'1451952000:46627',
'1452038400:46653',
'1452124800:46653',
'1452211200:46092',
'1452297600:46092',
'1452384000:46281',
'1452470400:46281',
'1452556800:46557',
'1452643200:46557',
'1452729600:46401',
'1452816000:46401',
'1452902400:47172',
'1452988800:47172',
'1453075200:47575',
'1453161600:47575',
'1453248000:48381',
'1453334400:48381',
'1453420800:48381',
'1453507200:49465',
'1453593600:49465',
'1453680000:49465',
'1453766400:49231',
'1453852800:49231',
'1453939200:49606',
'1454025600:49606',
'1454112000:49606',
'1454198400:50665',
'1454284800:50665',
'1454371200:51339',
'1454457600:51339',
'1454544000:52062',
'1454630400:52062',
'1454716800:52062',
'1454803200:52239',
'1454889600:52239',
'1454976000:52239',
'1455062400:52969',
'1455148800:52969',
'1455235200:54197',
'1455321600:54197',
'1455408000:55295',
'1455494400:55295',
'1455580800:56161',
'1455667200:56161',
'1455753600:57315',
'1455840000:57315',
'1455926400:57315',
'1456012800:58509',
'1456099200:60200',
'1456185600:60200',
'1456272000:60200',
'1456358400:61497',
'1456444800:61497',
'1456531200:61497',
'1456617600:62813',
'1456704000:62813',
'1456790400:64171',
'1456876800:64171',
'1456963200:65637',
'1457049600:65637',
'1457136000:66819',
'1457222400:66819',
'1457308800:66394',
'1457395200:66394',
'1457481600:66394',
'1457568000:67190',
'1457654400:67190',
'1457740800:69400',
'1457827200:69400',
'1457913600:71002',
'1458000000:71002',
'1458086400:71944',
'1458172800:71944',
'1458259200:73858',
'1458345600:73858',
'1458432000:74706',
'1458518400:74706',
'1458604800:74041',
'1458691200:74041',
'1458777600:72470',
'1458864000:72470',
'1458950400:69458',
'1459036800:69458',
'1459123200:66537',
'1459209600:63862',
'1459296000:63862',
'1459382400:62260',
'1459468800:62260',
'1459555200:60875',
'1459641600:60875',
'1459728000:59976',
'1459814400:59976',
'1459900800:60471',
'1459987200:60471',
'1460073600:61147',
'1460160000:61147',
'1460246400:59806',
'1460332800:59806',
'1460419200:58376',
'1460505600:58376',
'1460592000:59268',
'1460678400:59268',
'1460764800:60807',
'1460851200:60807',
'1460937600:61496',
'1461024000:61496',
'1461110400:60272',
'1461196800:60272',
'1461283200:61335',
'1461369600:61335',
'1461456000:58532',
'1461542400:58532',
'1461628800:56302',
'1461715200:56302',
'1461801600:56058',
'1461888000:56058',
'1461974400:56735',
'1462060800:56735',
'1462147200:58177',
'1462233600:58177',
'1462320000:59336',
'1462406400:59336',
'1462492800:58414',
'1462579200:58414',
'1462665600:57767',
'1462752000:57767',
'1462838400:56673',
'1462924800:56673',
'1463011200:56123',
'1463097600:56123',
'1463184000:55363',
'1463270400:55363',
'1463356800:54605',
'1463443200:54605',
'1463529600:52793',
'1463616000:52793',
'1463702400:50816',
'1463961600:49712',
'1463961600:49712',
'1464048000:48654',
'1464134400:48654',
'1464220800:47493',
'1464307200:47493',
'1464393600:48947',
'1464480000:48947',
'1464566400:50103',
'1464652800:50103',
'1464739200:50103',
'1464825600:51312',
'1464912000:51312',
'1464998400:50907',
'1465084800:50007',
'1465171200:50007',
'1465257600:48938',
'1465344000:48938',
'1465430400:48435',
'1465516800:48435',
'1465603200:48226',
'1465689600:48226',
'1465776000:47846',
'1465862400:47846',
'1465948800:47884',
'1466035200:47884',
'1466121600:47811',
'1466208000:47308',
'1466294400:47308',
'1466380800:48096',
'1466467200:48096',
'1466553600:48656',
'1466640000:48656',
'1466726400:48390',
'1466812800:48390',
'1466899200:48125',
'1466985600:48125',
'1467072000:46783',
'1467158400:46783',
'1467244800:46190',
'1467331200:46190',
'1467417600:46065',
'1467504000:46065',
'1467590400:45768',
'1467676800:46104',
'1467763200:46104',
'1467849600:44931',
'1467936000:43130',
'1468022400:40973',
'1468108800:39132',
'1468195200:37538',
'1468281600:36703',
'1468368000:36703',
'1468454400:37579',
'1468540800:38345',
'1468627200:38345',
'1468713600:39057',
'1468800000:39057',
'1468886400:39497',
'1469318400:38565',
'1469404800:37738',
'1469491200:37061',
'1469577600:37061',
'1469664000:36234',
'1469750400:36234',
'1469836800:34798',
'1469923200:33354',
'1470009600:33354',
'1470096000:33468',
'1470182400:33206',
'1470268800:33206',
'1470355200:33033',
'1470441600:33033',
'1470528000:31381',
'1470614400:29939',
'1470700800:29939',
'1470787200:28849',
'1470873600:28245',
'1470960000:28245',
'1471046400:27228',
'1471132800:27228',
'1471219200:26859',
'1471305600:26543',
'1471392000:25814',
'1471478400:25814',
'1471564800:25007',
'1471651200:25007',
'1471737600:23898',
'1471824000:23898',
'1471910400:22883',
'1471996800:22775',
'1472083200:22775',
'1472169600:22483',
'1472256000:22483',
'1472428800:23257',
'1472688000:24670',
'1472774400:25282',
'1472860800:25282',
'1472947200:25769',
'1473033600:25277',
'1473120000:25277',
'1473206400:25548',
'1473292800:25548',
'1473379200:25548',
'1473465600:25313',
'1473552000:25313',
'1473638400:25713',
'1473724800:25713',
'1473811200:26260',
'1473897600:26260',
'1473984000:26804',
'1474070400:26804',
'1474156800:26226',
'1474243200:26226',
'1474329600:25115',
'1474416000:25115',
'1474502400:25115',
'1474588800:25089',
'1474675200:25089',
'1474761600:25089',
'1474848000:25649',
'1474934400:25649',
'1475020800:25300',
'1475107200:25300',
'1475193600:25347',
'1475280000:25347',
'1475366400:25858',
'1475452800:25858',
'1475539200:25952',
'1475625600:25952',
'1475712000:26395',
'1475798400:26395',
'1475884800:27675',
'1475971200:28542',
'1476057600:28542',
'1476144000:28747',
'1476230400:28747',
'1476316800:29491',
'1476403200:30406',
'1476489600:30406',
'1476576000:31437',
'1476662400:31437',
'1476748800:32451',
'1476835200:32451',
'1476921600:34025',
'1477008000:34025',
'1477094400:35473',
'1477180800:35473',
'1477267200:36146',
'1477353600:35955',
'1477440000:35955',
'1477526400:35614',
'1477612800:35614',
'1477699200:35380',
'1477785600:35380',
'1477872000:34619',
'1477958400:34619',
'1478044800:33723',
'1478131200:33723',
'1478217600:33400',
'1478304000:34255',
'1478390400:34255',
'1478476800:34670',
'1478563200:34670',
'1478649600:35231',
'1478736000:35231',
'1478822400:34409',
'1478908800:34409',
'1478995200:33621',
'1479081600:33621',
'1479168000:33370',
'1479254400:33370',
'1481155200:38192',
'1481241600:37226',
'1481328000:37226',
'1481414400:37448',
'1481500800:37448',
'1481587200:36923',
'1481673600:36923',
'1481760000:36337',
'1481846400:36337',
'1481932800:36337',
'1482019200:36092',
'1482105600:36092',
'1482192000:36257',
'1482278400:36257',
'1482364800:36845',
'1482451200:36845',
'1482537600:37077',
'1482624000:37077',
'1482710400:36530',
'1482796800:36530',
'1482883200:35169',
'1482969600:35169',
'1483056000:33682',
'1483142400:33682',
'1483228800:32833',
'1483315200:32833',
'1483401600:33194',
'1483488000:33194',
'1483574400:32308',
'1483660800:32308',
'1483747200:32033',
'1483833600:31838',
'1483920000:30943',
'1484006400:30943',
'1484092800:29776',
'1484179200:29588',
'1484265600:29796',
'1484352000:29796',
'1484438400:29263',
'1484524800:29263',
'1484611200:28342',
'1484697600:27961',
'1484784000:27961',
'1484870400:27954',
'1484956800:27954',
'1485043200:28528',
'1485129600:28528',
'1485216000:28155',
'1485561600:27269',
'1485648000:27315',
'1485734400:27315',
'1485820800:27550',
'1485907200:27550',
'1485993600:28426',
'1486080000:28426',
'1486166400:29036',
'1486252800:29131',
'1486339200:29131',
'1486425600:29507',
'1486512000:29507',
'1486598400:29415',
'1486684800:29415',
'1486771200:29950',
'1486857600:29950',
'1486944000:29058',
'1487030400:29058',
'1487116800:28246',
'1487203200:28246',
'1487289600:27548',
'1487462400:27339',
'1487548800:27169',
'1487635200:27169',
'1487721600:27681',
'1487808000:27681',
'1487894400:27616',
'1487980800:27616',
'1488067200:26867',
'1488153600:26867',
'1488240000:26545',
'1488326400:25685',
'1488412800:25685',
'1488499200:24718',
'1488585600:24718',
'1488672000:23826',
'1488758400:23826',
'1488844800:23187',
'1488931200:23187',
'1489017600:22911',
'1489104000:22911',
'1489190400:22283',
'1489276800:22176',
'1489363200:22176',
'1489449600:21770',
'1489536000:21770',
'1489622400:21080',
'1489708800:21080',
'1489795200:21168',
'1489881600:21168',
'1489968000:20855',
'1490054400:20855',
'1490140800:21033',
'1490227200:21033',
'1490313600:20995',
'1490400000:20995',
'1490486400:21053',
'1490572800:21053',
'1490659200:21207',
'1490745600:21207',
'1490832000:22008',
'1490918400:22008',
'1491004800:22476',
'1491091200:22476',
'1491177600:21907',
'1491264000:21563',
'1491350400:21563',
'1492041600:20941',
'1492128000:20866',
'1492214400:20866',
'1492300800:20966',
'1492387200:20903',
'1492473600:20903',
'1492560000:21297',
'1492646400:21297',
'1492732800:22158',
'1492819200:22158',
'1492905600:23115',
'1492992000:23115',
'1493078400:24205',
'1493164800:25033',
'1493251200:25033',
'1493337600:26264',
'1493424000:26264',
'1493510400:27479',
'1493596800:27479',
'1493683200:28511',
'1493769600:28511',
'1493856000:29841',
'1493942400:29841',
'1494028800:30396',
'1494115200:30396',
'1494201600:31285',
'1494288000:31285',
'1494374400:32665',
'1494460800:32665',
'1494547200:33475',
'1494633600:33475',
'1494720000:34070',
'1494806400:34070',
'1494892800:34657',
'1494979200:34657',
'1495065600:35331',
'1495152000:35331',
'1495238400:35733',
'1495324800:35733',
'1495411200:35730',
'1495497600:35730',
'1495584000:34444',
'1495670400:34444',
'1495756800:33924',
'1495843200:33924',
'1495929600:33840',
'1496016000:33840',
'1496102400:32927',
'1496188800:32927',
'1496275200:32317',
'1496361600:32317',
'1496448000:32120',
'1496534400:32120',
'1496620800:32063',
'1496707200:32063',
'1496793600:31347',
'1496880000:31347',
'1496966400:31089',
'1497052800:31089',
'1497139200:32139',
'1497225600:32139',
'1497312000:33035',
'1497398400:33035',
'1497484800:34561',
'1497571200:34561',
'1497657600:36240',
'1497744000:36240',
'1497830400:36969',
'1497916800:36969',
'1498003200:37770',
'1498089600:37770',
'1498176000:38724',
'1498262400:38724',
'1498348800:39300',
'1498435200:39300',
'1498521600:38858',
'1498608000:38858',
'1498694400:38065',
'1498780800:38065',
'1498867200:38285',
'1498953600:38285',
'1499040000:38285',
'1499126400:39027',
'1499212800:39027',
'1499299200:39027',
'1499385600:39521',
'1499472000:39521',
'1499558400:39521',
'1499990400:40915',
'1500076800:41952',
'1500163200:41952',
'1500249600:42068',
'1500336000:42068',
'1500422400:40178',
'1500508800:40178',
'1500595200:39257',
'1500681600:39257',
'1500768000:39128',
'1500854400:39128',
'1500940800:40229',
'1501027200:40229',
'1501113600:39671',
'1501200000:39671',
'1501286400:41356',
'1501372800:41356',
'1501459200:40753',
'1501545600:40753',
'1501632000:40753',
'1501718400:40098',
'1501804800:40098',
'1501891200:40098',
'1501977600:40624',
'1502064000:40624',
'1502323200:41422',
'1502409600:41999',
'1502496000:41999',
'1502582400:43187',
'1502668800:43187',
'1502755200:43187',
'1502841600:45030',
'1502928000:45030',
'1503014400:46388',
'1503100800:46388',
'1503187200:46388',
'1503273600:47162',
'1503360000:47162',
'1503446400:47317',
'1503532800:47317',
'1503619200:47317',
'1503705600:48270',
'1503792000:48270',
'1503878400:49180',
'1503964800:49180',
'1504051200:49582',
'1504137600:49582',
'1504224000:49579',
'1504310400:49579',
'1504396800:48993',
'1504483200:48993',
'1504569600:48993',
'1504656000:49713',
'1504742400:49713',
'1504828800:50757',
'1504915200:50757',
'1505001600:50987',
'1505088000:50987',
'1505174400:51413',
'1505260800:51413',
'1505347200:52228',
'1505433600:52228',
'1505520000:52821',
'1505606400:52821',
'1505692800:52622',
'1505779200:52622',
'1505865600:52889',
'1505952000:52889',
'1506038400:53683',
'1506124800:53683',
'1506211200:55083',
'1506297600:55083',
'1506384000:55447',
'1506470400:55447',
'1506556800:55447',
'1506643200:55768',
'1506729600:55768',
'1506816000:56395',
'1506902400:56395',
'1506988800:56754',
'1507075200:56754',
'1507161600:56754',
'1507248000:57279',
'1507334400:57279',
'1507420800:58008',
'1507507200:58008',
'1507593600:58008',
'1507680000:58879',
'1507766400:58879',
'1507852800:58879',
'1507939200:59113',
'1508025600:59113',
'1508112000:59113',
'1508198400:60396',
'1508284800:60396',
'1508371200:60396',
'1508457600:62118',
'1508544000:62118',
'1508630400:62118',
'1508716800:63494',
'1508803200:63494',
'1508889600:63494',
'1508976000:63865',
'1509062400:63865',
'1509148800:63653',
'1509235200:63653',
'1509321600:63653',
'1509408000:63401',
'1509494400:63401',
'1509580800:63401',
'1509667200:64962',
'1509753600:64962',
'1509840000:65951',
'1509926400:65951',
'1510012800:65951',
'1510099200:66024',
'1510185600:66024',
'1510272000:66066',
'1510358400:66066',
'1510444800:66066',
'1510531200:67210',
'1510617600:67210',
'1510704000:67765',
'1510790400:67765',
'1510876800:68735',
'1510963200:68735',
'1511049600:68735',
'1511136000:69387',
'1511222400:69387',
'1511308800:69387',
'1511395200:69962',
'1511481600:69962',
'1511568000:69750',
'1511654400:69750',
'1511740800:68628',
'1511827200:68628',
'1511913600:67981',
'1512000000:67981',
'1512086400:66705',
'1512172800:66705',
'1512259200:65627',
'1512345600:65627',
'1512432000:64772',
'1512518400:64772',
'1512604800:67166',
'1512691200:67166',
'1512777600:67166',
'1512864000:66527',
'1512950400:66527',
'1513036800:63353',
'1513123200:63353',
'1513209600:62188',
'1513296000:62188',
'1513382400:61381',
'1513468800:61381',
'1513555200:61381',
'1513641600:59468',
'1513728000:59468',
'1513814400:59468',
'1513900800:58209',
'1513987200:58209',
'1514073600:57074',
'1514160000:57074',
'1514246400:57669',
'1514332800:57669',
'1514419200:59345',
'1514505600:59345',
'1514592000:60750',
'1514678400:60737',
'1514764800:60737',
'1514851200:59967',
'1514937600:59967',
'1515024000:58065',
'1515110400:58065',
'1515196800:56985',
'1515283200:56985',
'1515369600:54688',
'1515456000:54688',
'1515542400:52007',
'1515628800:52007',
'1515715200:50579',
'1515801600:50579',
'1515888000:49914',
'1515974400:49914',
'1516060800:50307',
'1516147200:50307',
'1516233600:49129',
'1516320000:49129',
'1516406400:49129',
'1516492800:49475',
'1516579200:49475',
'1516665600:50095',
'1516752000:50095',
'1516838400:50057',
'1516924800:50057',
'1517011200:48967',
'1517097600:48967',
'1517184000:46760',
'1517270400:46760',
'1517356800:46683',
'1517443200:46683',
'1517529600:46683',
'1517616000:46429',
'1517702400:46429',
'1517788800:45578',
'1517875200:45578',
'1517961600:44961',
'1518048000:44961',
'1518134400:44961',
'1518220800:45716',
'1518307200:45716',
'1518393600:43813',
'1518480000:43813',
'1518566400:41622',
'1518652800:41622',
'1518739200:40016',
'1518825600:40016',
'1518912000:38475',
'1518998400:38475',
'1519084800:36930',
'1519171200:36930',
'1519257600:35300',
'1519344000:35300',
'1519430400:34857',
'1519516800:34857',
'1519603200:34433',
'1519689600:34433',
'1519776000:35342',
'1519862400:35342',
'1519948800:34695',
'1520035200:34010',
'1520121600:32681',
'1520208000:32681',
'1520294400:31528',
'1520380800:31528',
'1520467200:31796',
'1520553600:31796',
'1520640000:32599',
'1520726400:32599',
'1520726400:32599',
'1520812800:32549',
'1520899200:32549',
'1520985600:31248',
'1521072000:31248',
'1521158400:31548',
'1521244800:31548',
'1521331200:31830',
'1521417600:31830',
'1521504000:31830',
'1521590400:32156',
'1521676800:32156',
'1521849600:32385',
'1521936000:32385',
'1522022400:32334',
'1522108800:32334',
'1522195200:32622',
'1522281600:32622',
'1522368000:32379',
'1522454400:32379',
'1522540800:32379',
'1522627200:33373',
'1522713600:33373',
'1522800000:34483',
'1522886400:34483',
'1522972800:34483',
'1523059200:35354',
'1523145600:35354',
'1523232000:35354',
'1523318400:36508',
'1523404800:36508',
'1523491200:36860',
'1523577600:36860',
'1523664000:37189',
'1523750400:37189',
'1523836800:38377',
'1523923200:38377',
'1524009600:38377',
'1524096000:38809',
'1524182400:38809',
'1524268800:38984',
'1524355200:38984',
'1524441600:39338',
'1524528000:39338',
'1524614400:40318',
'1524700800:40318',
'1524787200:40318',
'1524873600:41055',
'1524960000:41055',
'1525046400:41055',
'1525132800:41812',
'1525219200:41812',
'1525305600:41812',
'1525392000:42281',
'1525478400:42281',
'1525564800:42568',
'1525651200:42568',
'1525737600:42568',
'1525824000:42785',
'1525910400:42785',
'1525996800:43129',
'1526083200:43129',
'1526169600:42755',
'1526256000:42755',
'1526342400:42112',
'1526428800:42112',
'1526515200:42112',
'1526601600:41194',
'1526688000:41194',
'1526774400:39795',
'1526860800:39795',
'1526947200:39901',
'1527033600:39901',
'1527120000:39452',
'1527206400:39452',
'1527292800:39490',
'1527379200:39490',
'1527465600:37974',
'1527552000:37974',
'1527638400:37032',
'1527724800:37032',
'1527811200:37241',
'1527897600:37241',
'1527984000:37391',
'1528070400:37391',
'1528156800:36152',
'1528243200:36152',
'1528329600:34817',
'1528416000:34817',
'1528502400:33902',
'1528588800:33902',
'1528675200:34055',
'1528761600:34055',
'1528848000:33072',
'1528934400:33072',
'1529020800:32788',
'1529107200:32788',
'1529193600:32782',
'1529280000:32782',
'1529366400:32506',
'1529452800:32506',
'1529539200:31584',
'1529625600:31584',
'1529712000:31402',
'1529798400:31402',
'1529884800:31630',
'1529971200:31630',
'1530057600:32139',
'1530144000:32139',
'1530230400:32903',
'1530316800:32903',
'1530403200:32576',
'1530489600:32576',
'1530576000:32485',
'1530662400:32485',
'1530748800:31682',
'1530835200:31682',
'1530921600:31018',
'1531008000:31018',
'1531094400:30915',
'1531180800:30915',
'1531267200:31606',
'1531353600:31606',
'1531440000:31606',
'1531526400:30025',
'1531612800:29051',
'1531699200:29051',
'1531785600:29560',
'1531872000:30313',
'1531958400:30313',
'1532044800:30897',
'1532131200:30897',
'1532217600:32247',
'1532304000:32247',
'1532390400:33332',
'1532476800:33332',
'1532563200:33287',
'1532649600:33287',
'1532736000:33864',
'1532822400:33864',
'1532908800:34711',
'1532995200:34711',
'1533081600:35592',
'1533168000:35592',
'1533254400:36173',
'1533340800:36173',
'1533427200:37767',
'1533513600:37767',
'1533600000:38898',
'1533686400:38898',
'1533772800:40099',
'1533859200:40099',
'1533945600:41707',
'1534032000:41707',
'1534118400:43154',
'1534291200:44702',
'1534464000:45623',
'1534550400:45616',
'1534636800:45616',
'1534723200:45347',
'1534809600:45660',
'1534896000:45660',
'1534982400:45793',
'1535068800:45793',
'1535155200:46168',
'1535241600:46168',
'1535328000:46364',
'1535414400:46364',
'1535500800:46743',
'1535587200:46743',
'1535673600:47079',
'1535760000:47079',
'1535846400:46927',
'1535932800:46927',
'1536019200:47291',
'1536105600:45649',
'1536192000:45649',
'1536278400:44885',
'1536364800:44582',
'1536451200:44582',
'1536537600:44839',
'1536624000:44839',
'1536710400:43793',
'1536796800:43541',
'1536883200:43541',
'1536969600:41985',
'1537056000:42223',
'1537142400:42223',
'1537228800:40224',
'1537315200:39438',
'1537401600:39438',
'1537488000:39926',
'1537574400:39926',
'1537660800:39473',
'1537747200:39473',
'1537833600:39180',
'1537920000:39180',
'1538006400:39372',
'1538092800:39372',
'1538179200:39386',
'1538265600:39386',
'1538352000:39748',
'1538438400:39748',
'1542672000:100817',
'1542844800:109633',
'1542931200:114645',
'1543104000:112563',
'1543190400:109203',
'1543276800:109203',
'1543363200:105252',
'1543449600:103689',
'1543536000:101552',
'1543622400:101552',
'1543708800:97582',
'1543795200:95222',
'1543881600:95222',
'1543968000:94402',
'1544054400:94910',
'1544140800:97360',
'1544227200:97360',
'1544313600:93922',
'1544400000:90379',
'1544486400:86722',
'1544572800:84360',
'1544659200:80914',
'1544745600:79573',
'1544832000:79997',
'1544918400:77456',
'1545004800:74683',
'1545091200:74683',
'1545177600:71993',
'1545264000:68846',
'1545350400:65439',
'1545436800:62167',
'1545523200:59349',
'1545609600:56381',
'1545696000:53634',
'1545782400:51144',
'1545868800:51144',
'1545955200:48860',
'1546041600:48860',
'1546128000:46839',
'1546300800:43999',
'1546387200:43999',
'1546473600:42794',
'1546560000:42415',
'1546646400:43853',
'1546732800:45739',
'1546819200:48026',
'1546905600:48026',
'1546992000:50416',
'1547078400:51092',
'1547164800:50315',
'1547251200:50315',
'1547337600:48890',
'1547424000:49133',
'1547510400:49926',
'1547596800:50860',
'1547683200:51800',
'1547769600:52754',
'1547856000:54361',
'1548028800:52718',
'1548115200:53625',
'1548201600:55070',
'1548288000:56755',
'1548374400:57225',
'1548460800:56918',
'1548547200:56930',
'1548633600:56566',
'1548720000:57646',
'1548806400:57739',
'1548892800:58285',
'1548979200:58285',
'1549065600:58257',
'1549152000:58257',
'1549238400:57689',
'1549324800:57689',
'1549411200:56747',
'1549497600:56747',
'1549584000:56445',
'1549670400:56445',
'1549756800:55920',
'1549843200:55930',
'1549929600:54918',
'1550016000:54918',
'1550102400:53244',
'1550188800:53244',
'1550275200:51988',
'1550361600:50773',
'1550448000:50773',
'1550534400:49636',
'1550620800:49636',
'1550707200:48335',
'1550793600:46823',
'1550880000:46823',
'1550966400:45023',
'1551052800:43649',
'1551139200:41980',
'1551225600:41980',
'1551312000:41680',
'1551398400:41680',
'1551484800:40752',
'1551571200:40752',
'1551657600:39825',
'1551744000:39649',
'1551830400:39649',
'1551916800:39758',
'1552003200:40275',
'1552089600:40275',
'1552176000:40218',
'1552262400:39741',
'1552348800:40475',
'1552435200:41231',
'1552521600:41231',
'1552608000:41653',
'1552694400:41653',
'1552780800:41828',
'1552867200:41597',
'1552953600:41597',
'1553040000:40655',
'1553385600:41751',
'1553731200:41955',
'1553817600:41549',
'1553990400:41271',
'1554249600:41611',
'1554422400:41427',
'1554595200:40749',
'1554681600:39579',
'1554768000:39645',
'1554854400:39645',
'1555027200:40072',
'1555113600:38657',
'1555545600:38082',
'1555718400:38117',
'1555891200:37623',
'1556064000:37462',
'1556323200:36209',
'1556582400:33437',
'1556668800:31787',
'1556841600:30197',
'1557100800:27582',
'1557446400:25077',
'1557619200:24395',
'1557705600:23529',
'1557792000:22698',
'1557878400:22392',
'1557964800:22392',
'1558224000:22939',
'1558310400:22939',
'1558656000:25053',
'1558742400:25214',
'1558915200:25210',
'1559001600:25104',
'1559088000:25104',
'1559174400:25541',
'1559260800:25541',
'1559347200:26306',
'1559433600:26306',
'1559520000:26915',
'1559606400:26469',
'1559692800:27174',
'1559779200:27762',
'1559865600:28904',
'1559952000:28904',
'1560038400:29645',
'1560124800:30062',
'1560211200:30062',
'1560297600:29807',
'1560384000:29807',
'1560470400:29248',
'1560556800:29248',
'1560643200:29043',
'1560729600:29209',
'1560816000:29209',
'1560902400:28816',
'1560988800:28816',
'1561075200:28261',
'1561161600:28261',
'1561248000:28118',
'1561334400:27996',
'1561420800:27996',
'1561507200:26982',
'1561593600:26982',
'1561680000:26795',
'1561766400:26795',
'1561852800:26371',
'1561939200:26371',
'1562025600:26566',
'1562112000:26566',
'1562198400:26054',
'1562284800:26054',
'1562371200:26348',
'1562457600:26348',
'1562544000:25667',
'1562630400:25667',
'1562716800:26273',
'1562803200:26273',
'1562889600:26577',
'1562976000:27085',
'1563062400:27085',
'1563148800:27443',
'1563235200:27443',
'1563321600:28368',
'1563408000:28368',
'1563494400:27777',
'1563580800:27777',
'1563667200:26415',
'1563753600:25459',
'1563840000:25459',
'1563926400:24186',
'1564012800:24186',
'1564099200:23139',
'1564185600:23139',
'1564272000:23004',
'1564358400:23004',
'1564444800:22654',
'1564531200:22654',
'1564617600:21692',
'1564704000:21692',
'1564790400:20672',
'1564876800:20406',
'1564963200:20406',
'1565049600:20366',
'1565136000:20366',
'1565222400:19774',
'1565308800:19774',
'1565395200:19774',
'1565481600:19468',
'1565568000:19468',
'1565654400:19224',
'1565740800:19224',
'1565827200:19996',
'1565913600:19996',
'1566000000:19774',
'1566086400:19774',
'1566259200:20178',
'1566345600:20540',
'1566432000:20540',
'1566518400:20911',
'1566604800:20911',
'1566691200:20754',
'1566777600:20754',
'1566864000:21261',
'1566950400:21261',
'1567036800:21117',
'1567123200:21117',
'1567209600:21403',
'1567296000:21403',
'1567382400:21183',
'1567468800:21183',
'1567555200:20521',
'1567641600:20521',
'1567728000:20691',
'1567814400:20691',
'1567900800:21312',
'1567987200:21312',
'1568073600:22092',
'1568160000:22092',
'1568246400:23197',
'1568332800:23197',
'1568419200:23740',
'1568505600:23740',
'1568592000:24702',
'1568764800:25764',
'1568851200:25764',
'1568937600:26509',
'1569024000:26509',
'1569110400:27493',
'1569196800:27493',
'1569283200:27663',
'1569456000:26989',
'1569542400:26989',
'1569628800:26940',
'1569715200:26940',
'1569801600:27403',
'1569888000:27403',
'1569974400:26492',
'1570147200:25544',
'1570233600:25544',
'1570320000:25037',
'1570406400:25467',
'1570492800:25467',
'1570579200:26512',
'1570665600:26512',
'1570752000:26569',
'1570838400:26569',
'1570924800:27455',
'1571011200:28498',
'1571097600:28498',
'1571184000:28685',
'1571270400:28685',
'1571356800:27583',
'1571443200:27583',
'1571529600:28067',
'1571616000:28067',
'1571702400:28635',
'1571788800:28635',
'1571875200:29443',
'1571961600:29443',
'1572048000:30567',
'1572134400:30567',
'1572220800:31475',
'1572307200:31475',
'1572393600:32609',
'1572480000:32609',
'1572566400:33411',
'1572652800:33411',
'1572739200:34984',
'1572912000:35569',
'1572998400:35569',
'1573084800:35569',
'1573171200:36612',
'1573344000:37175',
'1573430400:37175',
'1573516800:37880',
'1573603200:37880',
'1573689600:37880',
'1573776000:37961',
'1573862400:37961',
'1573948800:37781',
'1574035200:37781',
'1574121600:37781',
'1574208000:37410',
'1574294400:37410',
'1574380800:35968',
'1574467200:35968',
'1574553600:35708',
'1574640000:35708',
'1574726400:36641',
'1574812800:36641',
'1574899200:37277',
'1574985600:37277',
'1575072000:37252',
'1575158400:37252',
'1575244800:36470',
'1575331200:36470',
'1575417600:36003',
'1575504000:36003',
'1575590400:36987',
'1575676800:36987',
'1575763200:37953',
'1575849600:37953',
'1575936000:38171',
'1576022400:38171',
'1576108800:38977',
'1576195200:38977',
'1576281600:38977',
'1576368000:39733',
'1576454400:39733',
'1576540800:40122',
'1576627200:40122',
'1576713600:39744',
'1576800000:39744',
'1576886400:38080',
'1576972800:38080',
'1577059200:37228',
'1577145600:37228',
'1577232000:36734',
'1577318400:36734',
'1577404800:35679',
'1577491200:35679',
'1577577600:35675',
'1577664000:35675',
'1577750400:36040',
'1577836800:36040',
'1577923200:34974',
'1578009600:34974',
'1578182400:34821',
'1578268800:35076',
'1578441600:33935',
'1578614400:32474',
'1578700800:32474',
'1578787200:32950',
'1578873600:32950',
'1578960000:32830',
'1579046400:32830',
'1579219200:33540',
'1579305600:34340',
'1579392000:34340',
'1579564800:34709',
'1579651200:35054',
'1579737600:35054',
'1579824000:34692',
'1579910400:34692',
'1579996800:34300',
'1580083200:34300',
'1580169600:34860',
'1580256000:34860',
'1580342400:34672',
'1580428800:34672',
'1580515200:34672',
'1580601600:36021',
'1580688000:36021',
'1580774400:36444',
'1580860800:36444',
'1580947200:37009',
'1581033600:37009',
'1581120000:37840',
'1581206400:37840',
'1581292800:38921',
'1581379200:40429',
'1581465600:40429',
'1581552000:41813',
'1581638400:41813',
'1581724800:42275',
'1581811200:42275',
'1581897600:42275',
'1581984000:42498',
'1582070400:42498',
'1582243200:42650',
'1582329600:43449',
'1582416000:43269',
'1582502400:43269',
'1582588800:43570',
'1582675200:43570',
'1582761600:43067',
'1582848000:43067',
'1582934400:40913',
'1583020800:40913',
'1583107200:38867',
'1583193600:38867',
'1583280000:37880',
'1583366400:37880',
'1583452800:38998',
'1583539200:38998',
'1583625600:40171',
'1583712000:40171',
'1583798400:41455',
'1583884800:41455',
'1583971200:42999',
'1584057600:42999',
'1584144000:43768',
'1584230400:43768',
'1584316800:44187',
'1584403200:44187',
'1584489600:46012',
'1584576000:46012',
'1584662400:44802',
'1584748800:45157',
'1584835200:45157',
'1584921600:43924',
'1585008000:43924',
'1585094400:42259',
'1585180800:42259',
'1585267200:40243',
'1585353600:38611',
'1585440000:37306',
'1585526400:36384',
'1585612800:36122',
'1585699200:36122',
'1585785600:35363',
'1585872000:34402',
'1585958400:34402',
'1586044800:33975',
'1586131200:33975',
'1586217600:32900',
'1586304000:32900',
'1586390400:31673',
'1586476800:31673',
'1586649600:29334',
'1586736000:28472',
'1586822400:28472',
'1586908800:27228',
'1586995200:26143',
'1587081600:26143',
'1587168000:26326',
'1587254400:26753',
'1587340800:26571',
'1587427200:25910',
'1587513600:25910',
'1587600000:26921',
'1587772800:27728',
'1587859200:27728',
'1587945600:27202',
'1588032000:26109',
'1588118400:24999',
'1588204800:24999',
'1588291200:24259',
'1588377600:24259',
'1588464000:23589',
'1588550400:22409',
'1588636800:22409',
'1588723200:21813',
'1588809600:21079',
'1588896000:21079',
'1588982400:20855',
'1589068800:20126',
'1589155200:20126',
'1589241600:19373',
'1589328000:19373',
'1589414400:18903',
'1589500800:18903',
'1589587200:18328',
'1589673600:18328',
'1589760000:17691',
'1589846400:17691',
'1589932800:17180',
'1590019200:17180',
'1590105600:16738',
'1590192000:16738',
'1590278400:16728',
'1590364800:16728',
'1590451200:16922',
'1590537600:16922',
'1590624000:16922',
'1590710400:16952',
'1590796800:16952',
'1590883200:16710',
'1590969600:16710',
'1591056000:15898',
'1591142400:15238',
'1591228800:15238',
'1591315200:14919',
'1591401600:14890',
'1591574400:14974'
}