Documentation for this module may be created at Module:Exchange/Cake/Data/doc
return {
'1427414400:120',
'1427500800:120',
'1427587200:123',
'1427673600:122',
'1427760000:122',
'1427846400:120',
'1427932800:120',
'1428019200:121',
'1428105600:118',
'1428192000:121',
'1428278400:121',
'1428364800:122',
'1428451200:122',
'1428537600:122',
'1428624000:122',
'1428710400:121',
'1428796800:125',
'1428883200:125',
'1428969600:128',
'1429056000:128',
'1429142400:129',
'1429228800:129',
'1429315200:133',
'1429401600:135',
'1429488000:135',
'1429574400:134',
'1429660800:131',
'1429747200:131',
'1429833600:127',
'1429920000:127',
'1430006400:124',
'1430092800:124',
'1430179200:120',
'1430265600:119',
'1430352000:119',
'1430438400:118',
'1430524800:121',
'1430611200:121',
'1430697600:122',
'1430784000:122',
'1430870400:123',
'1430956800:123',
'1431043200:124',
'1431129600:124',
'1431216000:126',
'1431302400:126',
'1431388800:127',
'1431475200:127',
'1431561600:127',
'1431648000:126',
'1431734400:126',
'1431820800:128',
'1431907200:127',
'1431993600:127',
'1432080000:126',
'1432166400:126',
'1432252800:126',
'1432339200:126',
'1432425600:126',
'1432512000:128',
'1432598400:128',
'1432684800:128',
'1432771200:128',
'1432857600:125',
'1432944000:124',
'1433030400:123',
'1433116800:123',
'1433203200:124',
'1433289600:124',
'1433376000:121',
'1433462400:121',
'1433548800:123',
'1433635200:121',
'1433721600:122',
'1433808000:122',
'1433894400:125',
'1433980800:128',
'1434067200:128',
'1434153600:130',
'1434240000:132',
'1434326400:132',
'1434412800:132',
'1434499200:136',
'1434585600:136',
'1434672000:136',
'1434758400:136',
'1434844800:139',
'1434931200:139',
'1435017600:142',
'1435104000:142',
'1435190400:143',
'1435276800:143',
'1435363200:143',
'1435449600:143',
'1435536000:141',
'1435622400:141',
'1435708800:141',
'1435795200:144',
'1435881600:144',
'1435968000:148',
'1436054400:151',
'1436140800:151',
'1436227200:155',
'1436313600:156',
'1436400000:160',
'1436486400:160',
'1436572800:163',
'1436659200:163',
'1436745600:168',
'1436832000:166',
'1436918400:169',
'1437004800:174',
'1437091200:174',
'1437177600:178',
'1437264000:178',
'1437350400:179',
'1437436800:171',
'1437523200:171',
'1437609600:167',
'1437696000:167',
'1437782400:161',
'1437868800:161',
'1437955200:156',
'1438041600:150',
'1438128000:144',
'1438214400:137',
'1438300800:137',
'1438387200:137',
'1438473600:134',
'1438560000:131',
'1438646400:131',
'1438732800:126',
'1438819200:121',
'1438905600:118',
'1438992000:118',
'1439078400:117',
'1439164800:120',
'1439251200:124',
'1439337600:130',
'1439424000:130',
'1439510400:137',
'1439596800:144',
'1439683200:144',
'1439769600:146',
'1439856000:144',
'1439942400:144',
'1440028800:146',
'1440115200:146',
'1440201600:148',
'1440288000:151',
'1440374400:151',
'1440460800:156',
'1440547200:156',
'1440633600:156',
'1440720000:157',
'1440806400:157',
'1440892800:161',
'1440979200:161',
'1441065600:160',
'1441152000:160',
'1441238400:158',
'1441324800:155',
'1441411200:151',
'1441497600:151',
'1441584000:144',
'1441670400:144',
'1441756800:138',
'1441843200:138',
'1441929600:138',
'1442016000:138',
'1442102400:138',
'1442188800:138',
'1442275200:138',
'1442361600:138',
'1442448000:138',
'1442534400:136',
'1442620800:136',
'1442707200:137',
'1442793600:137',
'1442880000:136',
'1442966400:133',
'1443052800:133',
'1443139200:138',
'1443225600:138',
'1443398400:140',
'1443484800:142',
'1443571200:142',
'1443657600:142',
'1444089600:136',
'1444176000:133',
'1444262400:133',
'1444348800:130',
'1444435200:128',
'1444521600:128',
'1444608000:125',
'1444694400:125',
'1444780800:125',
'1444867200:125',
'1444953600:125',
'1445040000:125',
'1445126400:125',
'1445212800:128',
'1445299200:127',
'1445385600:127',
'1445558400:127',
'1445644800:128',
'1445731200:128',
'1445817600:135',
'1445904000:141',
'1445990400:141',
'1446163200:148',
'1446249600:146',
'1446336000:145',
'1446422400:145',
'1446508800:150',
'1446595200:150',
'1446681600:158',
'1446768000:162',
'1446854400:162',
'1446940800:160',
'1447027200:160',
'1447113600:156',
'1447200000:156',
'1447286400:151',
'1447372800:151',
'1447459200:149',
'1447545600:149',
'1447632000:148',
'1447718400:148',
'1447804800:151',
'1447891200:151',
'1447977600:156',
'1448064000:153',
'1448150400:153',
'1448236800:159',
'1448323200:159',
'1448409600:162',
'1448496000:161',
'1448582400:161',
'1448668800:164',
'1448755200:164',
'1448841600:162',
'1448928000:164',
'1449014400:164',
'1449100800:173',
'1449187200:181',
'1449273600:181',
'1449360000:189',
'1449446400:186',
'1449532800:186',
'1449619200:176',
'1449705600:174',
'1449792000:174',
'1449878400:170',
'1449964800:170',
'1450051200:165',
'1450137600:165',
'1450224000:159',
'1450310400:159',
'1450396800:159',
'1450483200:161',
'1450569600:161',
'1450656000:162',
'1450742400:162',
'1450828800:165',
'1450915200:167',
'1451001600:167',
'1451088000:174',
'1451174400:179',
'1451260800:177',
'1451347200:177',
'1451433600:182',
'1451520000:188',
'1451606400:194',
'1451692800:194',
'1451779200:199',
'1451865600:203',
'1451952000:212',
'1452038400:208',
'1452124800:204',
'1452211200:204',
'1452297600:200',
'1452384000:200',
'1452470400:197',
'1452556800:195',
'1452643200:190',
'1452729600:190',
'1452816000:185',
'1452902400:189',
'1452988800:195',
'1453075200:198',
'1453161600:207',
'1453248000:207',
'1453334400:200',
'1453420800:200',
'1453507200:201',
'1453593600:204',
'1453680000:205',
'1453766400:205',
'1453852800:205',
'1453939200:207',
'1454025600:207',
'1454112000:209',
'1454198400:209',
'1454284800:210',
'1454371200:210',
'1454457600:210',
'1454544000:209',
'1454630400:209',
'1454716800:209',
'1454803200:204',
'1454889600:204',
'1454976000:202',
'1455062400:202',
'1455148800:200',
'1455235200:200',
'1455321600:201',
'1455408000:204',
'1455494400:204',
'1455580800:211',
'1455667200:211',
'1455753600:206',
'1455840000:206',
'1455926400:204',
'1456012800:203',
'1456099200:201',
'1456185600:201',
'1456272000:203',
'1456358400:203',
'1456444800:201',
'1456531200:201',
'1456617600:202',
'1456704000:202',
'1456790400:198',
'1456876800:190',
'1456963200:190',
'1457049600:189',
'1457136000:187',
'1457222400:183',
'1457308800:177',
'1457395200:177',
'1457481600:173',
'1457568000:170',
'1457654400:167',
'1457740800:167',
'1457827200:165',
'1457913600:165',
'1458000000:170',
'1458086400:174',
'1458172800:175',
'1458259200:175',
'1458345600:173',
'1458432000:176',
'1458518400:176',
'1458604800:176',
'1458691200:177',
'1458777600:181',
'1458864000:185',
'1458950400:183',
'1459036800:175',
'1459123200:169',
'1459209600:166',
'1459296000:162',
'1459382400:162',
'1459468800:159',
'1459555200:159',
'1459641600:165',
'1459728000:173',
'1459814400:175',
'1459900800:176',
'1459987200:175',
'1460073600:174',
'1460160000:172',
'1460246400:171',
'1460332800:173',
'1460419200:173',
'1460505600:176',
'1460592000:183',
'1460678400:179',
'1460764800:177',
'1460851200:179',
'1460937600:186',
'1461024000:191',
'1461110400:188',
'1461196800:193',
'1461283200:193',
'1461369600:193',
'1461456000:192',
'1461542400:191',
'1461628800:192',
'1461715200:191',
'1461801600:194',
'1461888000:193',
'1461974400:185',
'1462060800:178',
'1462147200:179',
'1462233600:180',
'1462320000:178',
'1462406400:177',
'1462492800:178',
'1462579200:178',
'1462665600:174',
'1462752000:174',
'1462838400:172',
'1462924800:170',
'1463011200:170',
'1463097600:170',
'1463184000:174',
'1463270400:177',
'1463356800:178',
'1463443200:177',
'1463529600:175',
'1463616000:176',
'1463702400:178',
'1463961600:176',
'1463961600:176',
'1464048000:174',
'1464134400:173',
'1464220800:170',
'1464307200:171',
'1464393600:178',
'1464480000:178',
'1464566400:179',
'1464652800:179',
'1464739200:179',
'1464825600:176',
'1464912000:172',
'1464998400:168',
'1465084800:171',
'1465171200:174',
'1465257600:173',
'1465344000:173',
'1465430400:170',
'1465516800:167',
'1465603200:170',
'1465689600:171',
'1465776000:172',
'1465862400:172',
'1465948800:171',
'1466035200:174',
'1466121600:175',
'1466208000:176',
'1466294400:176',
'1466380800:172',
'1466467200:169',
'1466553600:166',
'1466640000:170',
'1466726400:170',
'1466812800:174',
'1466899200:175',
'1466985600:175',
'1467072000:179',
'1467158400:179',
'1467244800:182',
'1467331200:182',
'1467417600:182',
'1467504000:187',
'1467590400:185',
'1467676800:193',
'1467763200:200',
'1467849600:195',
'1467936000:194',
'1468022400:195',
'1468108800:201',
'1468195200:196',
'1468281600:190',
'1468368000:185',
'1468454400:185',
'1468540800:185',
'1468627200:182',
'1468713600:179',
'1468800000:179',
'1468886400:178',
'1469318400:188',
'1469404800:185',
'1469491200:186',
'1469577600:186',
'1469664000:190',
'1469750400:191',
'1469836800:191',
'1469923200:190',
'1470009600:190',
'1470096000:189',
'1470182400:187',
'1470268800:186',
'1470355200:187',
'1470441600:187',
'1470528000:188',
'1470614400:188',
'1470700800:188',
'1470787200:188',
'1470873600:187',
'1470960000:187',
'1471046400:188',
'1471132800:188',
'1471219200:189',
'1471305600:191',
'1471392000:187',
'1471478400:187',
'1471564800:182',
'1471651200:182',
'1471737600:181',
'1471824000:181',
'1471910400:179',
'1471996800:172',
'1472083200:172',
'1472169600:167',
'1472256000:167',
'1472428800:164',
'1472688000:162',
'1472774400:164',
'1472860800:164',
'1472947200:166',
'1473033600:169',
'1473120000:171',
'1473206400:171',
'1473292800:169',
'1473379200:169',
'1473465600:174',
'1473552000:183',
'1473638400:183',
'1473724800:193',
'1473811200:203',
'1473897600:203',
'1473984000:214',
'1474070400:214',
'1474156800:225',
'1474243200:236',
'1474329600:248',
'1474416000:248',
'1474502400:259',
'1474588800:272',
'1474675200:286',
'1474761600:286',
'1474848000:301',
'1474934400:301',
'1475020800:317',
'1475107200:333',
'1475193600:333',
'1475280000:337',
'1475366400:343',
'1475452800:343',
'1475539200:352',
'1475625600:361',
'1475712000:366',
'1475798400:358',
'1475884800:358',
'1475971200:343',
'1476057600:343',
'1476144000:327',
'1476230400:310',
'1476316800:296',
'1476403200:281',
'1476489600:266',
'1476576000:255',
'1476662400:246',
'1476748800:234',
'1476835200:231',
'1476921600:223',
'1477008000:215',
'1477094400:209',
'1477180800:209',
'1477267200:206',
'1477353600:203',
'1477440000:203',
'1477526400:205',
'1477612800:205',
'1477699200:205',
'1477785600:206',
'1477872000:205',
'1477958400:204',
'1478044800:204',
'1478131200:197',
'1478217600:197',
'1478304000:192',
'1478390400:192',
'1478476800:196',
'1478563200:196',
'1478649600:202',
'1478736000:201',
'1478822400:199',
'1478908800:201',
'1478995200:209',
'1479081600:219',
'1479168000:226',
'1479254400:237',
'1481155200:207',
'1481241600:209',
'1481328000:216',
'1481414400:216',
'1481500800:211',
'1481587200:208',
'1481673600:213',
'1481760000:218',
'1481846400:218',
'1481932800:217',
'1482019200:221',
'1482105600:221',
'1482192000:212',
'1482278400:203',
'1482364800:204',
'1482451200:204',
'1482537600:209',
'1482624000:209',
'1482710400:215',
'1482796800:216',
'1482883200:214',
'1482969600:215',
'1483056000:206',
'1483142400:198',
'1483228800:193',
'1483315200:190',
'1483401600:193',
'1483488000:193',
'1483574400:195',
'1483660800:190',
'1483747200:192',
'1483833600:192',
'1483920000:188',
'1484006400:193',
'1484092800:201',
'1484179200:204',
'1484265600:201',
'1484352000:201',
'1484438400:196',
'1484524800:203',
'1484611200:200',
'1484697600:199',
'1484784000:200',
'1484870400:197',
'1484956800:196',
'1485043200:192',
'1485129600:191',
'1485216000:185',
'1485561600:179',
'1485648000:185',
'1485734400:190',
'1485820800:191',
'1485907200:188',
'1485993600:187',
'1486080000:187',
'1486166400:178',
'1486252800:179',
'1486339200:182',
'1486425600:178',
'1486512000:177',
'1486598400:179',
'1486684800:179',
'1486771200:179',
'1486857600:177',
'1486944000:177',
'1487030400:176',
'1487116800:177',
'1487203200:177',
'1487289600:178',
'1487462400:177',
'1487548800:178',
'1487635200:180',
'1487721600:180',
'1487808000:180',
'1487894400:179',
'1487980800:179',
'1488067200:179',
'1488153600:181',
'1488240000:181',
'1488326400:183',
'1488412800:184',
'1488499200:184',
'1488585600:184',
'1488672000:180',
'1488758400:179',
'1488844800:185',
'1488931200:185',
'1489017600:188',
'1489104000:189',
'1489190400:188',
'1489276800:185',
'1489363200:181',
'1489449600:179',
'1489536000:176',
'1489622400:175',
'1489708800:173',
'1489795200:179',
'1489881600:184',
'1489968000:184',
'1490054400:183',
'1490140800:186',
'1490227200:192',
'1490313600:195',
'1490400000:205',
'1490486400:205',
'1490572800:213',
'1490659200:205',
'1490745600:205',
'1490832000:204',
'1490918400:204',
'1491004800:210',
'1491091200:215',
'1491177600:212',
'1491264000:216',
'1491350400:208',
'1492041600:200',
'1492128000:195',
'1492214400:192',
'1492300800:196',
'1492387200:196',
'1492473600:191',
'1492560000:188',
'1492646400:191',
'1492732800:190',
'1492819200:190',
'1492905600:190',
'1492992000:187',
'1493078400:187'
}