Documentation for this module may be created at Module:Exchange/Coconut/Data/doc
return {
'1427414400:808',
'1427500800:808',
'1427587200:830',
'1427673600:803',
'1427760000:776',
'1427846400:742',
'1427932800:730',
'1428019200:711',
'1428105600:691',
'1428192000:710',
'1428278400:718',
'1428364800:746',
'1428451200:779',
'1428537600:765',
'1428624000:777',
'1428710400:774',
'1428796800:800',
'1428883200:827',
'1428969600:839',
'1429056000:839',
'1429142400:875',
'1429228800:904',
'1429315200:950',
'1429401600:991',
'1429488000:1003',
'1429574400:953',
'1429660800:941',
'1429747200:926',
'1429833600:948',
'1429920000:975',
'1430006400:959',
'1430092800:921',
'1430179200:918',
'1430265600:939',
'1430352000:939',
'1430438400:931',
'1430524800:898',
'1430611200:858',
'1430697600:826',
'1430784000:798',
'1430870400:779',
'1430956800:772',
'1431043200:804',
'1431129600:797',
'1431216000:830',
'1431302400:850',
'1431388800:850',
'1431475200:815',
'1431561600:804',
'1431648000:809',
'1431734400:842',
'1431820800:812',
'1431907200:789',
'1431993600:765',
'1432080000:767',
'1432166400:767',
'1432252800:786',
'1432339200:791',
'1432425600:780',
'1432512000:781',
'1432598400:780',
'1432684800:793',
'1432771200:831',
'1432857600:840',
'1432944000:852',
'1433030400:875',
'1433116800:916',
'1433203200:962',
'1433289600:1010',
'1433376000:1060',
'1433462400:1113',
'1433548800:1169',
'1433635200:1211',
'1433721600:1200',
'1433808000:1239',
'1433894400:1266',
'1433980800:1207',
'1434067200:1146',
'1434153600:1113',
'1434240000:1122',
'1434326400:1082',
'1434412800:1054',
'1434499200:1020',
'1434585600:992',
'1434672000:969',
'1434758400:927',
'1434844800:912',
'1434931200:914',
'1435017600:921',
'1435104000:926',
'1435190400:914',
'1435276800:919',
'1435363200:883',
'1435449600:860',
'1435536000:824',
'1435622400:858',
'1435708800:896',
'1435795200:908',
'1435881600:894',
'1435968000:902',
'1436054400:891',
'1436140800:868',
'1436227200:840',
'1436313600:849',
'1436400000:839',
'1436486400:841',
'1436572800:836',
'1436659200:833',
'1436745600:822',
'1436832000:807',
'1436918400:797',
'1437004800:788',
'1437091200:813',
'1437177600:792',
'1437264000:754',
'1437350400:721',
'1437436800:693',
'1437523200:683',
'1437609600:671',
'1437696000:680',
'1437782400:714',
'1437868800:729',
'1437955200:722',
'1438041600:726',
'1438128000:736',
'1438214400:764',
'1438300800:759',
'1438387200:784',
'1438473600:802',
'1438560000:808',
'1438646400:814',
'1438732800:825',
'1438819200:824',
'1438905600:851',
'1438992000:829',
'1439078400:842',
'1439164800:836',
'1439251200:868',
'1439337600:859',
'1439424000:854',
'1439510400:864',
'1439596800:896',
'1439683200:920',
'1439769600:910',
'1439856000:943',
'1439942400:991',
'1440028800:1021',
'1440115200:1044',
'1440201600:1097',
'1440288000:1132',
'1440374400:1102',
'1440460800:1059',
'1440547200:1031',
'1440633600:1043',
'1440720000:1015',
'1440806400:980',
'1440892800:952',
'1440979200:912',
'1441065600:879',
'1441152000:871',
'1441238400:879',
'1441324800:885',
'1441411200:893',
'1441497600:867',
'1441584000:879',
'1441670400:847',
'1441756800:846',
'1441843200:833',
'1441929600:861',
'1442016000:852',
'1442102400:841',
'1442188800:855',
'1442275200:881',
'1442361600:902',
'1442448000:863',
'1442534400:852',
'1442620800:837',
'1442707200:815',
'1442793600:779',
'1442880000:772',
'1442966400:765',
'1443052800:770',
'1443139200:756',
'1443225600:755',
'1443398400:784',
'1443484800:800',
'1443571200:831',
'1443657600:854',
'1444089600:860',
'1444176000:891',
'1444262400:936',
'1444348800:977',
'1444435200:952',
'1444521600:921',
'1444608000:891',
'1444694400:889',
'1444780800:894',
'1444867200:895',
'1444953600:939',
'1445040000:976',
'1445126400:1025',
'1445212800:1041',
'1445299200:1068',
'1445385600:1111',
'1445558400:1200',
'1445644800:1150',
'1445731200:1092',
'1445817600:1066',
'1445904000:1019',
'1445990400:980',
'1446163200:893',
'1446249600:854',
'1446336000:855',
'1446422400:894',
'1446508800:930',
'1446595200:921',
'1446681600:933',
'1446768000:943',
'1446854400:946',
'1446940800:943',
'1447027200:947',
'1447113600:932',
'1447200000:977',
'1447286400:1012',
'1447372800:1039',
'1447459200:1091',
'1447545600:1128',
'1447632000:1084',
'1447718400:1062',
'1447804800:1099',
'1447891200:1152',
'1447977600:1195',
'1448064000:1232',
'1448150400:1232',
'1448236800:1261',
'1448323200:1261',
'1448409600:1291',
'1448496000:1282',
'1448582400:1219',
'1448668800:1184',
'1448755200:1168',
'1448841600:1178',
'1448928000:1185',
'1449014400:1204',
'1449100800:1229',
'1449187200:1218',
'1449273600:1201',
'1449360000:1164',
'1449446400:1131',
'1449532800:1108',
'1449619200:1067',
'1449705600:1058',
'1449792000:1033',
'1449878400:1000',
'1449964800:957',
'1450051200:971',
'1450137600:974',
'1450224000:1005',
'1450310400:1027',
'1450396800:1013',
'1450483200:1000',
'1450569600:1034',
'1450656000:1009',
'1450742400:991',
'1450828800:978',
'1450915200:1017',
'1451001600:1044',
'1451088000:1029',
'1451174400:1018',
'1451260800:986',
'1451347200:1002',
'1451433600:997',
'1451520000:1019',
'1451606400:1019',
'1451692800:1011',
'1451779200:998',
'1451865600:1016',
'1451952000:990',
'1452038400:963',
'1452124800:965',
'1452211200:993',
'1452297600:1018',
'1452384000:1014',
'1452470400:1028',
'1452556800:1033',
'1452643200:1026',
'1452729600:1055',
'1452816000:1094',
'1452902400:1050',
'1452988800:1014',
'1453075200:988',
'1453161600:955',
'1453248000:951',
'1453334400:966',
'1453420800:977',
'1453507200:974',
'1453593600:961',
'1453680000:959',
'1453766400:940',
'1453852800:964',
'1453939200:962',
'1454025600:983',
'1454112000:972',
'1454198400:945',
'1454284800:951',
'1454371200:948',
'1454457600:943',
'1454544000:945',
'1454630400:955',
'1454716800:975',
'1454803200:959',
'1454889600:954',
'1454976000:941',
'1455062400:951',
'1455148800:946',
'1455235200:933',
'1455321600:926',
'1455408000:953',
'1455494400:948',
'1455580800:959',
'1455667200:956',
'1455753600:957',
'1455840000:938',
'1455926400:922',
'1456012800:916',
'1456099200:910',
'1456185600:908',
'1456272000:900',
'1456358400:898',
'1456444800:863',
'1456531200:833',
'1456617600:811',
'1456704000:836',
'1456790400:862',
'1456876800:889',
'1456963200:892',
'1457049600:873',
'1457136000:855',
'1457222400:851',
'1457308800:841',
'1457395200:825',
'1457481600:817',
'1457568000:830',
'1457654400:850',
'1457740800:879',
'1457827200:896',
'1457913600:891',
'1458000000:876',
'1458086400:877',
'1458172800:862',
'1458259200:860',
'1458345600:850',
'1458432000:831',
'1458518400:822',
'1458604800:813',
'1458691200:804',
'1458777600:804',
'1458864000:787',
'1458950400:802',
'1459036800:809',
'1459123200:809',
'1459209600:824',
'1459296000:822',
'1459382400:800',
'1459468800:779',
'1459555200:805',
'1459641600:818',
'1459728000:795',
'1459814400:806',
'1459900800:798',
'1459987200:812',
'1460073600:834',
'1460160000:822',
'1460246400:805',
'1460332800:798',
'1460419200:798',
'1460505600:793',
'1460592000:795',
'1460678400:796',
'1460764800:812',
'1460851200:815',
'1460937600:835',
'1461024000:816',
'1461110400:796',
'1461196800:804',
'1461283200:797',
'1461369600:796',
'1461456000:798',
'1461542400:787',
'1461628800:773',
'1461715200:757',
'1461801600:771',
'1461888000:801',
'1461974400:802',
'1462060800:804',
'1462147200:810',
'1462233600:803',
'1462320000:799',
'1462406400:792',
'1462492800:783',
'1462579200:783',
'1462665600:781',
'1462752000:744',
'1462838400:761',
'1462924800:769',
'1463011200:763',
'1463097600:757',
'1463184000:729',
'1463270400:726',
'1463356800:739',
'1463443200:745',
'1463529600:756',
'1463616000:764',
'1463702400:759',
'1463961600:776',
'1463961600:776',
'1464048000:760',
'1464134400:748',
'1464220800:752',
'1464307200:764',
'1464393600:782',
'1464480000:771',
'1464566400:794',
'1464652800:810',
'1464739200:801',
'1464825600:804',
'1464912000:813',
'1464998400:814',
'1465084800:814',
'1465171200:819',
'1465257600:826',
'1465344000:821',
'1465430400:830',
'1465516800:845',
'1465603200:823',
'1465689600:822',
'1465776000:855',
'1465862400:897',
'1465948800:941',
'1466035200:989',
'1466121600:1039',
'1466208000:1091',
'1466294400:1146',
'1466380800:1125',
'1466467200:1070',
'1466553600:1016',
'1466640000:1025',
'1466726400:1065',
'1466812800:1052',
'1466899200:1046',
'1466985600:1045',
'1467072000:1045',
'1467158400:1055',
'1467244800:1046',
'1467331200:1029',
'1467417600:986',
'1467504000:948',
'1467590400:926',
'1467676800:956',
'1467763200:964',
'1467849600:976',
'1467936000:960',
'1468022400:993',
'1468108800:994',
'1468195200:966',
'1468281600:953',
'1468368000:961',
'1468454400:993',
'1468540800:1007',
'1468627200:1008',
'1468713600:1057',
'1468800000:1089',
'1468886400:1116',
'1469318400:998',
'1469404800:979',
'1469491200:979',
'1469577600:963',
'1469664000:986',
'1469750400:996',
'1469836800:997',
'1469923200:1014',
'1470009600:1014',
'1470096000:1021',
'1470182400:1020',
'1470268800:1045',
'1470355200:1058',
'1470441600:1035',
'1470528000:1059',
'1470614400:1062',
'1470700800:1071',
'1470787200:1072',
'1470873600:1068',
'1470960000:1064',
'1471046400:1048',
'1471132800:1035',
'1471219200:1023',
'1471305600:1002',
'1471392000:991',
'1471478400:997',
'1471564800:1004',
'1471651200:989',
'1471737600:1001',
'1471824000:1033',
'1471910400:1023',
'1471996800:988',
'1472083200:974',
'1472169600:952',
'1472256000:926',
'1472428800:889',
'1472688000:822',
'1472774400:864',
'1472860800:908',
'1472947200:910',
'1473033600:929',
'1473120000:920',
'1473206400:907',
'1473292800:888',
'1473379200:871',
'1473465600:880',
'1473552000:908',
'1473638400:912',
'1473724800:955',
'1473811200:1002',
'1473897600:1053',
'1473984000:1106',
'1474070400:1152',
'1474156800:1158',
'1474243200:1101',
'1474329600:1052',
'1474416000:999',
'1474502400:955',
'1474588800:956',
'1474675200:915',
'1474761600:882',
'1474848000:839',
'1474934400:800',
'1475020800:827',
'1475107200:844',
'1475193600:855',
'1475280000:840',
'1475366400:820',
'1475452800:828',
'1475539200:828',
'1475625600:839',
'1475712000:827',
'1475798400:805',
'1475884800:767',
'1475971200:730',
'1476057600:701',
'1476144000:693',
'1476230400:687',
'1476316800:703',
'1476403200:720',
'1476489600:740',
'1476576000:720',
'1476662400:689',
'1476748800:673',
'1476835200:644',
'1476921600:611',
'1477008000:583',
'1477094400:586',
'1477180800:578',
'1477267200:562',
'1477353600:550',
'1477440000:547',
'1477526400:556',
'1477612800:548',
'1477699200:531',
'1477785600:507',
'1477872000:486',
'1477958400:474',
'1478044800:477',
'1478131200:472',
'1478217600:483',
'1478304000:489',
'1478390400:481',
'1478476800:498',
'1478563200:490',
'1478649600:482',
'1478736000:477',
'1478822400:458',
'1478908800:436',
'1478995200:440',
'1479081600:441',
'1479168000:439',
'1479254400:447',
'1481155200:462',
'1481241600:479',
'1481328000:455',
'1481414400:434',
'1481500800:418',
'1481587200:411',
'1481673600:425',
'1481760000:428',
'1481846400:426',
'1481932800:423',
'1482019200:422',
'1482105600:435',
'1482192000:449',
'1482278400:446',
'1482364800:442',
'1482451200:424',
'1482537600:421',
'1482624000:413',
'1482710400:405',
'1482796800:407',
'1482883200:409',
'1482969600:412',
'1483056000:409',
'1483142400:398',
'1483228800:394',
'1483315200:392',
'1483401600:401',
'1483488000:411',
'1483574400:400',
'1483660800:384',
'1483747200:364',
'1483833600:360',
'1483920000:370',
'1484006400:371',
'1484092800:371',
'1484179200:356',
'1484265600:368',
'1484352000:371',
'1484438400:360',
'1484524800:358',
'1484611200:361',
'1484697600:374',
'1484784000:387',
'1484870400:400',
'1484956800:402',
'1485043200:412',
'1485129600:400',
'1485216000:400',
'1485561600:408',
'1485648000:411',
'1485734400:418',
'1485820800:433',
'1485907200:454',
'1485993600:477',
'1486080000:501',
'1486166400:527',
'1486252800:547',
'1486339200:558',
'1486425600:574',
'1486512000:570',
'1486598400:545',
'1486684800:521',
'1486771200:502',
'1486857600:477',
'1486944000:453',
'1487030400:439',
'1487116800:453',
'1487203200:473',
'1487289600:486',
'1487462400:482',
'1487548800:473',
'1487635200:482',
'1487721600:506',
'1487808000:530',
'1487894400:539',
'1487980800:529',
'1488067200:521',
'1488153600:495',
'1488240000:490',
'1488326400:482',
'1488412800:470',
'1488499200:468',
'1488585600:468',
'1488672000:463',
'1488758400:462',
'1488844800:464',
'1488931200:462',
'1489017600:459',
'1489104000:460',
'1489190400:444',
'1489276800:454',
'1489363200:451',
'1489449600:438',
'1489536000:437',
'1489622400:431',
'1489708800:424',
'1489795200:422',
'1489881600:421',
'1489968000:419',
'1490054400:425',
'1490140800:437',
'1490227200:433',
'1490313600:436',
'1490400000:432',
'1490486400:435',
'1490572800:427',
'1490659200:423',
'1490745600:421',
'1490832000:433',
'1490918400:427',
'1491004800:419',
'1491091200:421',
'1491177600:424',
'1491264000:427',
'1491350400:435',
'1492041600:433',
'1492128000:435',
'1492214400:428',
'1492300800:428',
'1492387200:433',
'1492473600:436',
'1492560000:436',
'1492646400:431',
'1492732800:435',
'1492819200:434',
'1492905600:432',
'1492992000:429',
'1493078400:429',
'1493164800:430',
'1493251200:423',
'1493337600:427',
'1493424000:429',
'1493510400:435',
'1493596800:435',
'1493683200:432',
'1493769600:434',
'1493856000:431',
'1493942400:427',
'1494028800:428',
'1494115200:425',
'1494201600:422',
'1494288000:410',
'1494374400:404',
'1494460800:404',
'1494547200:402',
'1494633600:400',
'1494720000:411',
'1494806400:421',
'1494892800:421',
'1494979200:421',
'1495065600:423',
'1495152000:420',
'1495238400:419',
'1495324800:426',
'1495411200:422',
'1495497600:429',
'1495584000:432',
'1495670400:442',
'1495756800:441',
'1495843200:460',
'1495929600:483',
'1496016000:500',
'1496102400:508',
'1496188800:507',
'1496275200:485',
'1496361600:467',
'1496448000:445',
'1496534400:429',
'1496620800:425',
'1496707200:440',
'1496793600:451',
'1496880000:448',
'1496966400:446',
'1497052800:443',
'1497139200:434',
'1497225600:433',
'1497312000:428',
'1497398400:421',
'1497484800:425',
'1497571200:434',
'1497657600:431',
'1497744000:429',
'1497830400:425',
'1497916800:421',
'1498003200:417',
'1498089600:405',
'1498176000:402',
'1498262400:397',
'1498348800:387',
'1498435200:375',
'1498521600:358',
'1498608000:346',
'1498694400:354',
'1498780800:370',
'1498867200:372',
'1498953600:357',
'1499040000:344',
'1499126400:327',
'1499212800:311',
'1499299200:305',
'1499385600:303',
'1499472000:316',
'1499558400:326',
'1499990400:322',
'1500076800:325',
'1500163200:315',
'1500249600:321',
'1500336000:331',
'1500422400:323',
'1500508800:318',
'1500595200:314',
'1500681600:314',
'1500768000:307',
'1500854400:309',
'1500940800:305',
'1501027200:302',
'1501113600:299',
'1501200000:294',
'1501286400:285',
'1501372800:286',
'1501459200:279',
'1501545600:274',
'1501632000:273',
'1501718400:266',
'1501804800:264',
'1501891200:260',
'1501977600:250',
'1502064000:240',
'1502323200:246',
'1502409600:243',
'1502496000:233',
'1502582400:225',
'1502668800:224',
'1502755200:224',
'1502841600:229',
'1502928000:237',
'1503014400:246',
'1503100800:245',
'1503187200:242',
'1503273600:247',
'1503360000:241',
'1503446400:247',
'1503532800:246',
'1503619200:245',
'1503705600:245',
'1503792000:238',
'1503878400:243',
'1503964800:246',
'1504051200:248',
'1504137600:251',
'1504224000:247',
'1504310400:243',
'1504483200:226',
'1504569600:216',
'1504656000:212',
'1504742400:215',
'1504828800:212',
'1504915200:210',
'1505001600:219',
'1505088000:221',
'1505174400:212',
'1505260800:204',
'1505347200:208',
'1505433600:203',
'1505520000:198',
'1505606400:198',
'1505692800:205',
'1505779200:209',
'1505865600:212',
'1505952000:217',
'1506038400:210',
'1506124800:199',
'1506211200:194',
'1506297600:194',
'1506384000:185',
'1506470400:178',
'1506556800:171',
'1506643200:170',
'1506729600:172',
'1506816000:167',
'1506902400:161',
'1506988800:156',
'1507075200:152',
'1507161600:154',
'1507248000:158',
'1507334400:162',
'1507420800:165',
'1507507200:161',
'1507593600:156',
'1507680000:151',
'1507766400:148',
'1507852800:145',
'1507939200:141',
'1508025600:138',
'1508112000:139',
'1508198400:141',
'1508284800:142',
'1508371200:141',
'1508457600:135',
'1508544000:133',
'1508630400:130',
'1508716800:127',
'1508803200:122',
'1508889600:119',
'1508976000:117',
'1509062400:116',
'1509148800:120',
'1509235200:126',
'1509321600:124',
'1509408000:120',
'1509494400:118',
'1509580800:118',
'1509667200:115',
'1509753600:113',
'1509840000:111',
'1509926400:113',
'1510012800:112',
'1510099200:113',
'1510185600:115',
'1510272000:121',
'1510358400:126',
'1510444800:129',
'1510531200:132',
'1510617600:139',
'1510704000:144',
'1510790400:151',
'1510876800:159',
'1510963200:167',
'1511049600:176',
'1511136000:180',
'1511222400:184',
'1511308800:189',
'1511395200:188',
'1511481600:183',
'1511568000:174',
'1511654400:171',
'1511740800:163',
'1511827200:158',
'1511913600:155',
'1512000000:161',
'1512086400:169',
'1512172800:169',
'1512259200:176',
'1512345600:174',
'1512432000:166',
'1512518400:158',
'1512604800:153',
'1512691200:149',
'1512777600:145',
'1512864000:147',
'1512950400:153',
'1513036800:152',
'1513123200:148',
'1513209600:144',
'1513296000:144',
'1513382400:144',
'1513468800:143',
'1513555200:141',
'1513641600:138',
'1513728000:135',
'1513814400:131',
'1513900800:131',
'1513987200:127',
'1514073600:122',
'1514160000:120',
'1514246400:118',
'1514332800:116',
'1514419200:113',
'1514505600:108',
'1514592000:102',
'1514678400:97',
'1514764800:97',
'1514851200:99',
'1514937600:101',
'1515024000:98',
'1515110400:98',
'1515196800:98',
'1515283200:102',
'1515369600:101',
'1515456000:105',
'1515542400:107',
'1515628800:106',
'1515715200:101',
'1515801600:102',
'1515888000:101',
'1515974400:99',
'1516060800:101',
'1516147200:103',
'1516233600:106',
'1516320000:109',
'1516406400:110',
'1516492800:110',
'1516579200:109',
'1516665600:112',
'1516752000:115',
'1516838400:121',
'1516924800:127',
'1517011200:125',
'1517097600:122',
'1517184000:126',
'1517270400:127',
'1517356800:122',
'1517443200:119',
'1517529600:120',
'1517616000:118',
'1517702400:115',
'1517788800:110',
'1517875200:108',
'1517961600:104',
'1518048000:106',
'1518134400:104',
'1518220800:105',
'1518307200:104',
'1518393600:106',
'1518480000:108',
'1518566400:114',
'1518652800:117',
'1518739200:123',
'1518825600:124',
'1518912000:124',
'1518998400:118',
'1519084800:117',
'1519171200:115',
'1519257600:114',
'1519344000:112',
'1519430400:112',
'1519516800:112',
'1519603200:115',
'1519689600:114',
'1519776000:116',
'1519862400:116',
'1519948800:116',
'1520035200:119',
'1520121600:121',
'1520208000:123',
'1520294400:126',
'1520380800:124',
'1520467200:124',
'1520553600:125',
'1520640000:120',
'1520726400:117',
'1520726400:117',
'1520812800:117',
'1520899200:116',
'1520985600:115',
'1521072000:117',
'1521158400:118',
'1521244800:116',
'1521331200:116',
'1521417600:115',
'1521590400:120',
'1521676800:123',
'1521849600:136',
'1521936000:143',
'1522022400:151',
'1522108800:159',
'1522195200:166',
'1522281600:169',
'1522368000:177',
'1522454400:184',
'1522540800:192',
'1522713600:192',
'1522800000:185',
'1522886400:178',
'1522972800:172',
'1523059200:174',
'1523145600:183',
'1523232000:191',
'1523318400:201',
'1523404800:212',
'1523491200:218',
'1523577600:229',
'1523664000:238',
'1523750400:240',
'1523836800:248',
'1523923200:249',
'1524009600:251',
'1524096000:250',
'1524182400:247',
'1524268800:242',
'1524355200:233',
'1524441600:225',
'1524528000:216',
'1524614400:207',
'1524700800:201',
'1524787200:198',
'1524873600:199',
'1524960000:199',
'1525046400:193',
'1525132800:186',
'1525219200:180',
'1525392000:169',
'1525478400:165',
'1525564800:158',
'1525737600:153',
'1525824000:150',
'1525910400:146',
'1525996800:151',
'1526083200:158',
'1526169600:166',
'1526256000:175',
'1526342400:184',
'1526428800:191',
'1526515200:197',
'1526601600:193',
'1526688000:185',
'1526774400:179',
'1526860800:175',
'1526947200:167',
'1527033600:164',
'1527120000:159',
'1527206400:153',
'1527292800:152',
'1527379200:152',
'1527465600:154',
'1527552000:156',
'1527638400:156',
'1527724800:155',
'1527811200:152',
'1527897600:154',
'1527984000:151',
'1528070400:145',
'1528156800:148',
'1528243200:151',
'1528329600:154',
'1528416000:149',
'1528502400:147',
'1528588800:146',
'1528675200:148',
'1528761600:149',
'1528848000:154',
'1528934400:152',
'1529020800:156',
'1529107200:162',
'1529193600:166',
'1529280000:167',
'1529366400:173',
'1529452800:180',
'1529539200:188',
'1529625600:197',
'1529712000:204',
'1529798400:204',
'1529884800:213',
'1529971200:224',
'1530057600:235',
'1530144000:238',
'1530230400:238',
'1530316800:239',
'1530403200:232',
'1530489600:229',
'1530576000:224',
'1530662400:218',
'1530748800:220',
'1530835200:215',
'1530921600:215',
'1531008000:214',
'1531094400:212',
'1531180800:211',
'1531267200:212',
'1531353600:214',
'1531440000:207',
'1531526400:212',
'1531612800:216',
'1531699200:214',
'1531785600:220',
'1531872000:227',
'1531958400:235',
'1532044800:241',
'1532131200:241',
'1532217600:241',
'1532304000:236',
'1532390400:238',
'1532476800:242',
'1532563200:242',
'1532649600:237',
'1532736000:235',
'1532822400:231',
'1532908800:228',
'1532995200:234',
'1533081600:237',
'1533168000:233',
'1533254400:235',
'1533340800:237',
'1533427200:237',
'1533513600:232',
'1533600000:225',
'1533686400:233',
'1533772800:242',
'1533859200:251',
'1533945600:263',
'1534032000:277',
'1534118400:291',
'1534291200:319',
'1534464000:339',
'1534550400:348',
'1534636800:347',
'1534723200:349',
'1534809600:356',
'1534896000:369',
'1534982400:382',
'1535068800:386',
'1535155200:406',
'1535241600:426',
'1535328000:444',
'1535414400:425',
'1535500800:428',
'1535587200:427',
'1535673600:429',
'1535760000:425',
'1535846400:431',
'1535932800:429',
'1536019200:431',
'1536105600:419',
'1536192000:405',
'1536278400:399',
'1536364800:398',
'1536451200:400',
'1536537600:394',
'1536624000:383',
'1536710400:378',
'1536796800:365',
'1536883200:357',
'1536969600:342',
'1537056000:338',
'1537142400:341',
'1537228800:349',
'1537315200:336',
'1537401600:339',
'1537488000:341',
'1537574400:342',
'1537660800:354',
'1537747200:348',
'1537833600:349',
'1537920000:350',
'1538006400:347',
'1538092800:350',
'1538179200:347',
'1538265600:341',
'1538352000:340',
'1538438400:344',
'1542672000:387',
'1542844800:390',
'1542931200:407',
'1543104000:421',
'1543190400:413',
'1543276800:417',
'1543363200:435',
'1543449600:455',
'1543536000:478',
'1543622400:502',
'1543708800:525',
'1543795200:529',
'1543881600:536',
'1543968000:530',
'1544054400:517',
'1544140800:493',
'1544227200:470',
'1544313600:451',
'1544400000:428',
'1544486400:410',
'1544572800:410',
'1544659200:420',
'1544745600:423',
'1544832000:411',
'1544918400:406',
'1545004800:399',
'1545091200:392',
'1545177600:376',
'1545264000:366',
'1545350400:360',
'1545436800:356',
'1545523200:347',
'1545609600:337',
'1545696000:331',
'1545782400:325',
'1545868800:320',
'1545955200:313',
'1546041600:309',
'1546128000:302',
'1546300800:282',
'1546387200:282',
'1546473600:297',
'1546560000:312',
'1546646400:328',
'1546732800:345',
'1546819200:363',
'1546905600:382',
'1546992000:402',
'1547078400:423',
'1547164800:445',
'1547251200:467',
'1547337600:491',
'1547424000:516',
'1547510400:542',
'1547596800:570',
'1547683200:599',
'1547769600:629',
'1547856000:661',
'1548028800:730',
'1548115200:767',
'1548201600:806',
'1548288000:847',
'1548374400:890',
'1548460800:935',
'1548547200:982',
'1548633600:1032',
'1548720000:1084',
'1548806400:1139',
'1548892800:1196',
'1548979200:1256',
'1549065600:1319',
'1549152000:1385',
'1549238400:1455',
'1549324800:1511',
'1549411200:1546',
'1549497600:1541',
'1549584000:1536',
'1549670400:1585',
'1549756800:1547',
'1549843200:1526',
'1549929600:1518',
'1550016000:1502',
'1550102400:1469',
'1550188800:1444',
'1550275200:1372',
'1550361600:1303',
'1550448000:1244',
'1550534400:1185',
'1550620800:1194',
'1550707200:1221',
'1550793600:1266',
'1550880000:1330',
'1550966400:1397',
'1551052800:1461',
'1551139200:1534',
'1551225600:1574',
'1551312000:1617',
'1551398400:1618',
'1551484800:1544',
'1551571200:1471',
'1551657600:1420',
'1551744000:1368',
'1551830400:1367',
'1551916800:1377',
'1552003200:1433',
'1552089600:1470',
'1552176000:1533',
'1552262400:1608',
'1552348800:1658',
'1552435200:1663',
'1552521600:1656',
'1552608000:1674',
'1552694400:1614',
'1552780800:1547',
'1552867200:1470',
'1552953600:1454',
'1553040000:1450',
'1553472000:1367',
'1553644800:1355',
'1553731200:1391',
'1553817600:1455',
'1553904000:1522',
'1554249600:1521',
'1554336000:1535',
'1554681600:1383',
'1554940800:1410',
'1555027200:1461',
'1555113600:1452',
'1555286400:1396',
'1555632000:1393',
'1555804800:1356',
'1555891200:1328',
'1555977600:1310',
'1556064000:1305',
'1556150400:1284',
'1556323200:1280',
'1556409600:1253',
'1556755200:1235',
'1557100800:1339',
'1557446400:1329',
'1557532800:1382',
'1557705600:1432',
'1558224000:1251',
'1558396800:1245',
'1558483200:1233',
'1558569600:1264',
'1558915200:1261',
'1559001600:1280',
'1559088000:1269',
'1559174400:1281',
'1559260800:1304',
'1559347200:1303',
'1559433600:1346',
'1559520000:1318',
'1559606400:1295',
'1559692800:1281',
'1559779200:1290',
'1559865600:1274',
'1559952000:1286',
'1560038400:1323',
'1560124800:1349',
'1560211200:1363',
'1560297600:1402',
'1560384000:1378',
'1560470400:1358',
'1560556800:1325',
'1560643200:1319',
'1560729600:1315',
'1560816000:1337',
'1560902400:1346',
'1560988800:1323',
'1561075200:1340',
'1561161600:1324',
'1561248000:1322',
'1561334400:1342',
'1561420800:1297',
'1561507200:1281',
'1561593600:1257',
'1561680000:1208',
'1561766400:1209',
'1561852800:1195',
'1561939200:1211',
'1562025600:1213',
'1562112000:1246',
'1562198400:1305',
'1562284800:1359',
'1562371200:1373',
'1562457600:1367',
'1562544000:1419',
'1562630400:1490',
'1562716800:1508',
'1562803200:1525',
'1562889600:1515',
'1562976000:1516',
'1563062400:1444',
'1563148800:1398',
'1563235200:1407',
'1563321600:1400',
'1563408000:1410',
'1563494400:1410',
'1563580800:1425',
'1563667200:1478',
'1563753600:1448',
'1563840000:1508',
'1563926400:1547',
'1564012800:1625',
'1564099200:1707',
'1564185600:1738',
'1564272000:1703',
'1564358400:1623',
'1564444800:1630',
'1564531200:1667',
'1564617600:1743',
'1564704000:1659',
'1564790400:1588',
'1564876800:1514',
'1564963200:1445',
'1565049600:1381',
'1565136000:1362',
'1565222400:1341',
'1565308800:1347',
'1565395200:1406',
'1565481600:1414',
'1565568000:1441',
'1565654400:1427',
'1565740800:1417',
'1565827200:1402',
'1565913600:1392',
'1566000000:1381',
'1566086400:1387',
'1566259200:1395',
'1566345600:1390',
'1566432000:1380',
'1566518400:1394',
'1566604800:1389',
'1566691200:1425',
'1566777600:1458',
'1566864000:1484',
'1566950400:1448',
'1567036800:1452',
'1567123200:1447',
'1567209600:1458',
'1567296000:1531',
'1567382400:1555',
'1567468800:1539',
'1567555200:1513',
'1567641600:1475',
'1567728000:1494',
'1567814400:1507',
'1567900800:1518',
'1567987200:1554',
'1568073600:1632',
'1568160000:1695',
'1568246400:1780',
'1568332800:1869',
'1568419200:1963',
'1568505600:2056',
'1568592000:2135',
'1568764800:2220',
'1568851200:2199',
'1568937600:2186',
'1569024000:2232',
'1569110400:2159',
'1569196800:2085',
'1569283200:2039',
'1569456000:1944',
'1569542400:1955',
'1569628800:1889',
'1569715200:1796',
'1569801600:1739',
'1569888000:1703',
'1569974400:1702',
'1570147200:1743',
'1570233600:1823',
'1570320000:1813',
'1570406400:1899',
'1570492800:1984',
'1570579200:2039',
'1570665600:2009',
'1570752000:1958',
'1570838400:1952',
'1570924800:1929',
'1571011200:1867',
'1571097600:1854',
'1571184000:1834',
'1571270400:1855',
'1571356800:1901',
'1571443200:1978',
'1571529600:2070',
'1571616000:2060',
'1571702400:2040',
'1571788800:2017',
'1571875200:2013',
'1571961600:2028',
'1572048000:2064',
'1572134400:2167',
'1572220800:2225',
'1572307200:2235',
'1572393600:2260',
'1572480000:2271',
'1572566400:2329',
'1572652800:2421',
'1572739200:2371',
'1572912000:2254',
'1572998400:2275',
'1573084800:2276',
'1573171200:2267',
'1573344000:2346',
'1573430400:2315',
'1573516800:2282',
'1573603200:2274',
'1573689600:2258',
'1573776000:2270',
'1573862400:2269',
'1573948800:2261',
'1574035200:2271',
'1574121600:2268',
'1574208000:2273',
'1574294400:2257',
'1574380800:2222',
'1574467200:2154',
'1574553600:2156',
'1574640000:2116',
'1574726400:2069',
'1574812800:2068',
'1574899200:2050',
'1574985600:2087',
'1575072000:2122',
'1575158400:2125',
'1575244800:2126',
'1575331200:2140',
'1575417600:2217',
'1575504000:2208',
'1575590400:2241',
'1575676800:2257',
'1575763200:2265',
'1575849600:2256',
'1575936000:2279',
'1576022400:2332',
'1576108800:2383',
'1576195200:2500',
'1576281600:2619',
'1576368000:2578',
'1576454400:2544',
'1576540800:2462',
'1576627200:2413',
'1576713600:2388',
'1576800000:2339',
'1576886400:2322',
'1576972800:2265',
'1577059200:2207',
'1577145600:2171',
'1577232000:2100',
'1577318400:2001',
'1577404800:1976',
'1577491200:1931',
'1577577600:1914',
'1577664000:1866',
'1577750400:1846',
'1577836800:1915',
'1577923200:1970',
'1578009600:2058',
'1578182400:2078',
'1578268800:2038',
'1578441600:2011',
'1578614400:2032',
'1578700800:2081',
'1578787200:2053',
'1578873600:2060',
'1578960000:2036',
'1579046400:2125',
'1579219200:2189',
'1579305600:2270',
'1579392000:2245',
'1579564800:2229',
'1579651200:2225',
'1579737600:2217',
'1579824000:2257',
'1579910400:2303',
'1579996800:2281',
'1580083200:2249',
'1580169600:2154',
'1580256000:2194',
'1580342400:2222',
'1580428800:2240',
'1580515200:2273',
'1580601600:2324',
'1580688000:2262',
'1580774400:2255',
'1580860800:2251',
'1580947200:2240',
'1581033600:2177',
'1581120000:2152',
'1581206400:2103',
'1581292800:2098',
'1581379200:2069',
'1581465600:2102',
'1581552000:2128',
'1581638400:2164',
'1581724800:2157',
'1581811200:2141',
'1581897600:2124',
'1581984000:2102',
'1582070400:2107',
'1582243200:2163',
'1582329600:2160',
'1582416000:2164',
'1582502400:2147',
'1582588800:2139',
'1582675200:2157',
'1582761600:2157',
'1582848000:2176',
'1582934400:2193',
'1583020800:2155',
'1583107200:2110',
'1583193600:2108',
'1583280000:2140',
'1583366400:2167',
'1583452800:2163',
'1583539200:2167',
'1583625600:2176',
'1583712000:2161',
'1583798400:2166',
'1583884800:2176',
'1583971200:2176',
'1584057600:2160',
'1584144000:2163',
'1584230400:2169',
'1584316800:2144',
'1584403200:2115',
'1584489600:2086',
'1584576000:2066',
'1584662400:2049',
'1584748800:2039',
'1584835200:2028',
'1584921600:2016',
'1585008000:2006',
'1585094400:1994',
'1585180800:2013',
'1585267200:2007',
'1585353600:1990',
'1585440000:1968',
'1585526400:1911',
'1585612800:1849',
'1585699200:1889',
'1585785600:1864',
'1585872000:1852',
'1585958400:1843',
'1586044800:1863',
'1586131200:1847',
'1586217600:1827',
'1586304000:1859',
'1586390400:1915',
'1586476800:1938',
'1586649600:1905',
'1586736000:1879',
'1586822400:1843',
'1586908800:1823',
'1586995200:1816',
'1587081600:1831',
'1587168000:1830',
'1587254400:1849',
'1587340800:1902',
'1587427200:1955',
'1587513600:1991',
'1587600000:2062',
'1587772800:2129',
'1587859200:2110',
'1587945600:2085',
'1588032000:2116',
'1588118400:2175',
'1588204800:2176',
'1588291200:2245',
'1588377600:2242',
'1588464000:2195',
'1588550400:2106',
'1588636800:2018',
'1588723200:2051',
'1588809600:2146',
'1588896000:2203',
'1588982400:2167',
'1589068800:2120',
'1589155200:2099',
'1589241600:2085',
'1589328000:2060',
'1589414400:2062',
'1589500800:2094',
'1589587200:2055',
'1589673600:2030',
'1589760000:1979',
'1589846400:1910',
'1589932800:1897',
'1590105600:1972',
'1590192000:1979',
'1590278400:1934',
'1590364800:1881',
'1590451200:1851',
'1590537600:1880',
'1590624000:1945',
'1590710400:1978',
'1590796800:1964',
'1590883200:1922',
'1590969600:1900',
'1591056000:1880',
'1591142400:1929',
'1591228800:1910',
'1591315200:1907',
'1591401600:1893',
'1591574400:1870'
}