Documentation for this module may be created at Module:Exchange/Dragon dagger(p+)/Data/doc
return {
'1441065600:21059',
'1434844800:20111',
'1439164800:22583',
'1427587200:17881',
'1437091200:18803',
'1432771200:20600',
'1430352000:18456',
'1431993600:20858',
'1436400000:18964',
'1435622400:19508',
'1433203200:19298',
'1428451200:19300',
'1427673600:18194',
'1438992000:22010',
'1435795200:19291',
'1439424000:22791',
'1432425600:20840',
'1438646400:20380',
'1437868800:18798',
'1426032000:19384',
'1440720000:21588',
'1434758400:19922',
'1435536000:19508',
'1436140800:19045',
'1438732800:21242',
'1439510400:22688',
'1437609600:18451',
'1435881600:19291',
'1431734400:20078',
'1435276800:19752',
'1437955200:19041',
'1433462400:18931',
'1428969600:19205',
'1428019200:19230',
'1429833600:18592',
'1439683200:22273',
'1425600000:21274',
'1426291200:18514',
'1440288000:22130',
'1428278400:19596',
'1429142400:19205',
'1432339200:20840',
'1440028800:22347',
'1436313600:18964',
'1439078400:22583',
'1435449600:19727',
'1427414400:17881',
'1440633600:21885',
'1432598400:20600',
'1437350400:18603',
'1439337600:22791',
'1425945600:19384',
'1433116800:19455',
'1432944000:19944',
'1431043200:19029',
'1440892800:21059',
'1433030400:19455',
'1437264000:18603',
'1430265600:18456',
'1439251200:22791',
'1436486400:18964',
'1432080000:20858',
'1433808000:18826',
'1427068800:18383',
'1427846400:18661',
'1426982400:18383',
'1427760000:18194',
'1434067200:18727',
'1430179200:18456',
'1435017600:20111',
'1440460800:21885',
'1432166400:20858',
'1438387200:19646',
'1431907200:20078',
'1428710400:19091',
'1427932800:18661',
'1428105600:19230',
'1430956800:19029',
'1427328000:18286',
'1427155200:18286',
'1440374400:22130',
'1429660800:18905',
'1429747200:18592',
'1432857600:19944',
'1426896000:18450',
'1429056000:19205',
'1439942400:22419',
'1430870400:19091',
'1434585600:19711',
'1433721600:18826',
'1437436800:18271',
'1440547200:21885',
'1430092800:18615',
'1432684800:20600',
'1438300800:19646',
'1431820800:20078',
'1430438400:18844',
'1431302400:18687',
'1434672000:19922',
'1431216000:18687',
'1436659200:19063',
'1433980800:18727',
'1428537600:19300',
'1429315200:19292',
'1425686400:21274',
'1426464000:18284',
'1440979200:21059',
'1426204800:18514',
'1429574400:18905',
'1438041600:19041',
'1435190400:19752',
'1435708800:19508',
'1426118400:19384',
'1428796800:19091',
'1437523200:18271',
'1429488000:18905',
'1430524800:18844',
'1433894400:18727',
'1436745600:19063',
'1440806400:21588',
'1439769600:22273',
'1428883200:19091',
'1437782400:18798',
'1433548800:18931',
'1430697600:19091',
'1429228800:19292',
'1430784000:19091',
'1427241600:18286',
'1426377600:18284',
'1431561600:19274',
'1431129600:19029',
'1433635200:18826',
'1439856000:22419',
'1434412800:19455',
'1434499200:19711',
'1435363200:19727',
'1438214400:19646',
'1437177600:18603',
'1435104000:19752',
'1429920000:18615',
'1438905600:22010',
'1425772800:20274',
'1428192000:19596',
'1426723200:18450',
'1425859200:20274',
'1440201600:22130',
'1436572800:19063',
'1432252800:20858',
'1434931200:20111',
'1438473600:19563',
'1426809600:18450',
'1433289600:19298',
'1428624000:19300',
'1431388800:18687',
'1437004800:18803',
'1440115200:22347',
'1439596800:22688',
'1434153600:19058',
'1436054400:19045',
'1430006400:18615',
'1438560000:20380',
'1432512000:20840',
'1434240000:19058',
'1434326400:19455',
'1431475200:19274',
'1437696000:18451',
'1431648000:19274',
'1427500800:17881',
'1438128000:19144',
'1426636800:18278',
'1430611200:18844',
'1428364800:19596',
'1436832000:18798',
'1436918400:18798',
'1426550400:18278',
'1429401600:19292',
'1438819200:21242',
'1435968000:19291',
'1436227200:19045',
'1433376000:19298',
'1441065600:21059',
'1441238400:20461',
'1441670400:18452',
'1441756800:18452',
'1441929600:18419',
'1442275200:19161',
'1442448000:19383',
'1442966400:20034',
'1443052800:20346',
'1443139200:20346',
'1443225600:20346',
'1443398400:20110',
'1443484800:20110',
'1443571200:19987',
'1443657600:19987',
'1444089600:20149',
'1444176000:19376',
'1444262400:19376',
'1444348800:19376',
'1444435200:19176',
'1444521600:19176',
'1444608000:19176',
'1444694400:19125',
'1444780800:19125',
'1444867200:19125',
'1444953600:19319',
'1445040000:19319',
'1445126400:19319',
'1445212800:18947',
'1445299200:18947',
'1445385600:18828',
'1445558400:18828',
'1445644800:18668',
'1445731200:18668',
'1445817600:19019',
'1445904000:19019',
'1445990400:19019',
'1446163200:19811',
'1446249600:19811',
'1446336000:20708',
'1446422400:20708',
'1446508800:20708',
'1446595200:21714',
'1446681600:21714',
'1446768000:21714',
'1446854400:22326',
'1446940800:22326',
'1447027200:22326',
'1447113600:22427',
'1447200000:22427',
'1447286400:22427',
'1447372800:22495',
'1447459200:22495',
'1447545600:22495',
'1447632000:22099',
'1447718400:22099',
'1447804800:22099',
'1447891200:22507',
'1447977600:22507',
'1448064000:23399',
'1448150400:23399',
'1448236800:24503',
'1448323200:24503',
'1448409600:24503',
'1448496000:25485',
'1448582400:25485',
'1448668800:25485',
'1448755200:26107',
'1448841600:26107',
'1448928000:25490',
'1449014400:25490',
'1449100800:25490',
'1449187200:24950',
'1449273600:24950',
'1449360000:24950',
'1449446400:25512',
'1449532800:25512',
'1449619200:25512',
'1449705600:25658',
'1449792000:25658',
'1449878400:25658',
'1449964800:25755',
'1450051200:25755',
'1450137600:25755',
'1450224000:24688',
'1450310400:24688',
'1450396800:24688',
'1450483200:24168',
'1450569600:24168',
'1450656000:24515',
'1450742400:24515',
'1450828800:24254',
'1450915200:24254',
'1451001600:24197',
'1451088000:24197',
'1451174400:24197',
'1451260800:24051',
'1451347200:24051',
'1451433600:23887',
'1451520000:23887',
'1451606400:23896',
'1451692800:23896',
'1451779200:23896',
'1451865600:23434',
'1451952000:23434',
'1452038400:23017',
'1452124800:23017',
'1452211200:23017',
'1452297600:22855',
'1452384000:22855',
'1452470400:22707',
'1452556800:22707',
'1452643200:22750',
'1452729600:22750',
'1452816000:22740',
'1452902400:22740',
'1452988800:22740',
'1453075200:22566',
'1453161600:22566',
'1453248000:22718',
'1453334400:22718',
'1453420800:22964',
'1453507200:22964',
'1453593600:22785',
'1453680000:22785',
'1453766400:22513',
'1453852800:22513',
'1453939200:22164',
'1454025600:22164',
'1454112000:21879',
'1454198400:21879',
'1454284800:21879',
'1454371200:21580',
'1454457600:21580',
'1454544000:21512',
'1454630400:21512',
'1454716800:21512',
'1454803200:21523',
'1454889600:21523',
'1454976000:21523',
'1455062400:21277',
'1455148800:21277',
'1455235200:21211',
'1455321600:21211',
'1455408000:21216',
'1455494400:21216',
'1455580800:21216',
'1455667200:21099',
'1455753600:21099',
'1455840000:21099',
'1455926400:20985',
'1456012800:20985',
'1456099200:20514',
'1456185600:20514',
'1456272000:20514',
'1456358400:20017',
'1456444800:20017',
'1456531200:19952',
'1456617600:19952',
'1456704000:19533',
'1456790400:19533',
'1456876800:19519',
'1456963200:19519',
'1457049600:19519',
'1457136000:19766',
'1457222400:19766',
'1457308800:20004',
'1457395200:20004',
'1457481600:20004',
'1457568000:20104',
'1457654400:20104',
'1457740800:20104',
'1457827200:19406',
'1457913600:19406',
'1458000000:19289',
'1458086400:19289',
'1458172800:19226',
'1458259200:19226',
'1458345600:19280',
'1458432000:19280',
'1458518400:19510',
'1458604800:19510',
'1458691200:19510',
'1458777600:19874',
'1458864000:19874',
'1458950400:19532',
'1459036800:19532',
'1459123200:19444',
'1459209600:19444',
'1459296000:19730',
'1459382400:19730',
'1459468800:19730',
'1459555200:20366',
'1459641600:20366',
'1459728000:20848',
'1459814400:20848',
'1459900800:21590',
'1459987200:21590',
'1460073600:22510',
'1460160000:22510',
'1460246400:23585',
'1460332800:23585',
'1460419200:23585',
'1460505600:24373',
'1460592000:24373',
'1460678400:24266',
'1460764800:24266',
'1460851200:24108',
'1460937600:24108',
'1461024000:23702',
'1461110400:23702',
'1461196800:23785',
'1461283200:23785',
'1461369600:23785',
'1461456000:23521',
'1461542400:23521',
'1461628800:23333',
'1461715200:23333',
'1461801600:23258',
'1461888000:23258',
'1461974400:23258',
'1462060800:22814',
'1462147200:22814',
'1462233600:22814',
'1462320000:22456',
'1462406400:22456',
'1462492800:22351',
'1462579200:22351',
'1462665600:22351',
'1462752000:22279',
'1462838400:22279',
'1462924800:22190',
'1463011200:22190',
'1463097600:22190',
'1463184000:21834',
'1463270400:21834',
'1463356800:21943',
'1463443200:21943',
'1463529600:22178',
'1463616000:22178',
'1463702400:22389',
'1463961600:21664',
'1463961600:21664',
'1464048000:20831',
'1464134400:20831',
'1464220800:20831',
'1464307200:20708',
'1464393600:20708',
'1464480000:20571',
'1464566400:20571',
'1464652800:20631',
'1464739200:20631',
'1464825600:20401',
'1464912000:20401',
'1464998400:20401',
'1465084800:20115',
'1465171200:20115',
'1465257600:19790',
'1465344000:19790',
'1465430400:19790',
'1465516800:19874',
'1465603200:19874',
'1465689600:19874',
'1465776000:19611',
'1465862400:19611',
'1465948800:19611',
'1466035200:19360',
'1466121600:19360',
'1466208000:19181',
'1466294400:19181',
'1466380800:19181',
'1466467200:18750',
'1466553600:18750',
'1466640000:19228',
'1466726400:19228',
'1466812800:19228',
'1466899200:19021',
'1466985600:19021',
'1467072000:19021',
'1467158400:19100',
'1467244800:19100',
'1467331200:19341',
'1467417600:19341',
'1467504000:19750',
'1467590400:19750',
'1467676800:20015',
'1467763200:20015',
'1467849600:20218',
'1467936000:20218',
'1468022400:19844',
'1468108800:19844',
'1468195200:19365',
'1468281600:19365',
'1468368000:18588',
'1468454400:18588',
'1468540800:18588',
'1468627200:18604',
'1468713600:18604',
'1468800000:18604',
'1468886400:18664',
'1469318400:18883',
'1469404800:18883',
'1469491200:19350',
'1469577600:19350',
'1469664000:19350',
'1469750400:19523',
'1469836800:19523',
'1469923200:19432',
'1470009600:19432',
'1470096000:19432',
'1470182400:19331',
'1470268800:19331',
'1470355200:19331',
'1470441600:19233',
'1470528000:19233',
'1470614400:18920',
'1470700800:18920',
'1470787200:18920',
'1470873600:18678',
'1470960000:18678',
'1471046400:18678',
'1471132800:18678',
'1471219200:18598',
'1471305600:18598',
'1471392000:18598',
'1471478400:18410',
'1471564800:18410',
'1471651200:18410',
'1471737600:18749',
'1471824000:18749',
'1471910400:18749',
'1471996800:18818',
'1472083200:18818',
'1472169600:18818',
'1472256000:18818',
'1472428800:19051',
'1472688000:19154',
'1472774400:19154',
'1472860800:18865',
'1472947200:18865',
'1473033600:18865',
'1473120000:18923',
'1473206400:18923',
'1473292800:18923',
'1473379200:19059',
'1473465600:19059',
'1473552000:19059',
'1473638400:19059',
'1473724800:18979',
'1473811200:18979',
'1473897600:18979',
'1473984000:18458',
'1474070400:18458',
'1474156800:18458',
'1474243200:18458',
'1474329600:18530',
'1474416000:18530',
'1474502400:18530',
'1474588800:18097',
'1474675200:18097',
'1474761600:18097',
'1474848000:18097',
'1474934400:17978',
'1475020800:17978',
'1475107200:17978',
'1475193600:17978',
'1475280000:18114',
'1475366400:18114',
'1475452800:18114',
'1475539200:18114',
'1475625600:18038',
'1475712000:18038',
'1475798400:18038',
'1475884800:18038',
'1475971200:18321',
'1476057600:18321',
'1476144000:18321',
'1476230400:18321',
'1476316800:18661',
'1476403200:18661',
'1476489600:18661',
'1476576000:18386',
'1476662400:18386',
'1476748800:18386',
'1476835200:17936',
'1476921600:17936',
'1477008000:17936',
'1477094400:17712',
'1477180800:17712',
'1477267200:17712',
'1477353600:18119',
'1477440000:18119',
'1477526400:18119',
'1477612800:18501',
'1477699200:18501',
'1477785600:18501',
'1477872000:18569',
'1477958400:18569',
'1478044800:18569',
'1478131200:18396',
'1478217600:18396',
'1478304000:18396',
'1478390400:18737',
'1478476800:18737',
'1478563200:18737',
'1478649600:18814',
'1478736000:18814',
'1478822400:18814',
'1478908800:18814',
'1478995200:18983',
'1479081600:18983',
'1479168000:18983',
'1479254400:18983',
'1481155200:18813',
'1481241600:18554',
'1481328000:18554',
'1481414400:18554',
'1481500800:18379',
'1481587200:18379',
'1481673600:18379',
'1481760000:18219',
'1481846400:18219',
'1481932800:18219',
'1482019200:18255',
'1482105600:18255',
'1482192000:18255',
'1482278400:18152',
'1482364800:18152',
'1482451200:18152',
'1482537600:18503',
'1482624000:18503',
'1482710400:18503',
'1482796800:18972',
'1482883200:18972',
'1482969600:18972',
'1483056000:19117',
'1483142400:19117',
'1483228800:19117',
'1483315200:18636',
'1483401600:18636',
'1483488000:18446',
'1483574400:18446',
'1483660800:18446',
'1483747200:18019',
'1483833600:18019',
'1483920000:17947',
'1484006400:17947',
'1484092800:17947',
'1484179200:17988',
'1484265600:17988',
'1484352000:17988',
'1484438400:18035',
'1484524800:18035',
'1484611200:18515',
'1484697600:18515',
'1484784000:18885',
'1484870400:18885',
'1484956800:18885',
'1485043200:19148',
'1485129600:19148',
'1485216000:19148',
'1485561600:18686',
'1485648000:18659',
'1485734400:18659',
'1485820800:18659',
'1485907200:18496',
'1485993600:18496',
'1486080000:18428',
'1486166400:18428',
'1486252800:18428',
'1486339200:18370',
'1486425600:18370',
'1486512000:18370',
'1486598400:18497',
'1486684800:18497',
'1486771200:18661',
'1486857600:18661',
'1486944000:18661',
'1487030400:18864',
'1487116800:18864',
'1487203200:18864',
'1487289600:19150',
'1487462400:19150',
'1487548800:19926',
'1487635200:19926',
'1487721600:19926',
'1487808000:19944',
'1487894400:19944',
'1487980800:19944',
'1488067200:19548',
'1488153600:19548',
'1488240000:19548',
'1488326400:19199',
'1488412800:19199',
'1488499200:19199',
'1488585600:18904',
'1488672000:18904',
'1488758400:18904',
'1488844800:18858',
'1488931200:18858',
'1489017600:18858',
'1489104000:18583',
'1489190400:18583',
'1489276800:18808',
'1489363200:18808',
'1489449600:18894',
'1489536000:18894',
'1489622400:19286',
'1489708800:19286',
'1489795200:19286',
'1489881600:19371',
'1489968000:19371',
'1490054400:19494',
'1490140800:19494',
'1490227200:19494',
'1490313600:19589',
'1490400000:19589',
'1490486400:19589',
'1490572800:19487',
'1490659200:19487',
'1490745600:19487',
'1490832000:19560',
'1490918400:19560',
'1491004800:19773',
'1491091200:19773',
'1491177600:19773',
'1491264000:20054',
'1491350400:20054',
'1492041600:19013',
'1492128000:19013',
'1492214400:19013',
'1492300800:18914',
'1492387200:18914',
'1492473600:19142',
'1492560000:19142',
'1492646400:19426',
'1492732800:19426',
'1492819200:19426',
'1492905600:19392',
'1492992000:19392',
'1493078400:19392',
'1493164800:19317',
'1493251200:19317',
'1493337600:19317',
'1493424000:18886',
'1493510400:18886',
'1493596800:18886',
'1493683200:18684',
'1493769600:18684',
'1493856000:18321',
'1493942400:18321',
'1494028800:18177',
'1494115200:18177',
'1494201600:18177',
'1494288000:18302',
'1494374400:18302',
'1494460800:18443',
'1494547200:18443',
'1494633600:18443',
'1494720000:18073',
'1494806400:18073',
'1494892800:18073',
'1494979200:17847',
'1495065600:17847',
'1495152000:17847',
'1495238400:17825',
'1495324800:17825',
'1495411200:17825',
'1495497600:17951',
'1495584000:17951',
'1495670400:17951',
'1495756800:18191',
'1495843200:18191',
'1495929600:18191',
'1496016000:17698',
'1496102400:17698',
'1496188800:17698',
'1496275200:17669',
'1496361600:17669',
'1496448000:17669',
'1496534400:17429',
'1496620800:17429',
'1496707200:17131',
'1496793600:17131',
'1496880000:16807',
'1496966400:16807',
'1497052800:16807',
'1497139200:16736',
'1497225600:16736',
'1497312000:16851',
'1497398400:16851',
'1497484800:17147',
'1497571200:17147',
'1497657600:17147',
'1497744000:17050',
'1497830400:17050',
'1497916800:17050',
'1498003200:17250',
'1498089600:17250',
'1498176000:17250',
'1498262400:17250',
'1498348800:17968',
'1498435200:17968',
'1498521600:17968',
'1498608000:18651',
'1498694400:18651',
'1498780800:18651',
'1498867200:18614',
'1498953600:18614',
'1499040000:18614',
'1499126400:18095',
'1499212800:18095',
'1499299200:18095',
'1499385600:17697',
'1499472000:17697',
'1499558400:17697',
'1499990400:17808',
'1500076800:17808',
'1500163200:17808',
'1500249600:17499',
'1500336000:17499',
'1500422400:17499',
'1500508800:17512',
'1500595200:17512',
'1500681600:17512',
'1500768000:17237',
'1500854400:17237',
'1500940800:17237',
'1501027200:17420',
'1501113600:17420',
'1501200000:17420',
'1501286400:17569',
'1501372800:17569',
'1501459200:17569',
'1501545600:17798',
'1501632000:17798',
'1501718400:17798',
'1501804800:17682',
'1501891200:17682',
'1501977600:17667',
'1502064000:17667',
'1502323200:17450',
'1502409600:17450',
'1502496000:17450',
'1502582400:17424',
'1502668800:17424',
'1502755200:17424',
'1502841600:17509',
'1502928000:17509',
'1503014400:17509',
'1503100800:17694',
'1503187200:17694',
'1503273600:17208',
'1503360000:17208',
'1503446400:17559',
'1503532800:17559',
'1503619200:17559',
'1503705600:17271',
'1503792000:17271',
'1503878400:17472',
'1503964800:17472',
'1504051200:17472',
'1504137600:17518',
'1504224000:17518',
'1504310400:17518',
'1504483200:17456',
'1504569600:17456',
'1504656000:17409',
'1504742400:17409',
'1504828800:17409',
'1504915200:17437',
'1505001600:17437',
'1505088000:17544',
'1505174400:17544',
'1505260800:17544',
'1505347200:17429',
'1505433600:17429',
'1505520000:17429',
'1505606400:17562',
'1505692800:17562',
'1505779200:17400',
'1505865600:17400',
'1505952000:17400',
'1506038400:17461',
'1506124800:17461',
'1506211200:17461',
'1506297600:17842',
'1506384000:17842',
'1506470400:17842',
'1506556800:17930',
'1506643200:17930',
'1506729600:17832',
'1506816000:17832',
'1506902400:17832',
'1506988800:17784',
'1507075200:17784',
'1507161600:17784',
'1507248000:17784',
'1507334400:17693',
'1507420800:17693',
'1507507200:17693',
'1507593600:17721',
'1507680000:17721',
'1507766400:17721',
'1507852800:17459',
'1507939200:17459',
'1508025600:17459',
'1508112000:17393',
'1508198400:17393',
'1508284800:17393',
'1508371200:17541',
'1508457600:17541',
'1508544000:17541',
'1508630400:17222',
'1508716800:17222',
'1508803200:17047',
'1508889600:17047',
'1508976000:17401',
'1509062400:17401',
'1509148800:17401',
'1509235200:17241',
'1509321600:17241',
'1509408000:16962',
'1509494400:16962',
'1509580800:16962',
'1509667200:17305',
'1509753600:17305',
'1509840000:17368',
'1509926400:17368',
'1510012800:17368',
'1510099200:17350',
'1510185600:17350',
'1510272000:17350',
'1510358400:17444',
'1510444800:17444',
'1510531200:17700',
'1510617600:17700',
'1510704000:17700',
'1510790400:17683',
'1510876800:17683',
'1510963200:17374',
'1511049600:17374',
'1511136000:17374',
'1511222400:17316',
'1511308800:17316',
'1511395200:17316',
'1511481600:17483',
'1511568000:17483',
'1511654400:17554',
'1511740800:17554',
'1511827200:17554',
'1511913600:17705',
'1512000000:17705',
'1512086400:17705',
'1512172800:17402',
'1512259200:17402',
'1512345600:17448',
'1512432000:17448',
'1512518400:17367',
'1512604800:17367',
'1512691200:17229',
'1512777600:17229',
'1512864000:17229',
'1512950400:17253',
'1513036800:17253',
'1513123200:17253',
'1513209600:17540',
'1513296000:17540',
'1513382400:17393',
'1513468800:17393',
'1513555200:17393',
'1513641600:17524',
'1513728000:17524',
'1513814400:17524',
'1513900800:17674',
'1513987200:17674',
'1514073600:17674',
'1514160000:17831',
'1514246400:17831',
'1514332800:17831',
'1514419200:17715',
'1514505600:17715',
'1514592000:17715',
'1514678400:17534',
'1514764800:17534',
'1514851200:17534',
'1514937600:17536',
'1515024000:17536',
'1515110400:17347',
'1515196800:17347',
'1515283200:17161',
'1515369600:17161',
'1515456000:17161',
'1515542400:17067',
'1515628800:17067',
'1515715200:17067',
'1515801600:16985',
'1515888000:16985',
'1515974400:17056',
'1516060800:17056',
'1516147200:17023',
'1516233600:17023',
'1516320000:16880',
'1516406400:16880',
'1516492800:16880',
'1516579200:17153',
'1516665600:17153',
'1516752000:17415',
'1516924800:17616',
'1517011200:17616',
'1517097600:17310',
'1517184000:17415',
'1517270400:17367',
'1517356800:17465',
'1517443200:17465',
'1517529600:17278',
'1517616000:17278',
'1517702400:17188',
'1517788800:17188',
'1517875200:17228',
'1517961600:17228',
'1518048000:17093',
'1518134400:17093',
'1518220800:16913',
'1518307200:16913',
'1518393600:17083',
'1518480000:17367',
'1518566400:17367',
'1518652800:17320',
'1518739200:17253',
'1518825600:17394',
'1518912000:17408',
'1518998400:17279',
'1519084800:17548',
'1519171200:17548',
'1519257600:17176',
'1519344000:17176',
'1519430400:16918',
'1519516800:16918',
'1519603200:16828',
'1519689600:16828',
'1519776000:17099',
'1519862400:17099',
'1519948800:17229',
'1520035200:17144',
'1520121600:17226',
'1520208000:17226',
'1520294400:17133',
'1520380800:17122',
'1520467200:17287',
'1520553600:17287',
'1520640000:17177',
'1520726400:17177',
'1520726400:17177',
'1520812800:17040',
'1520899200:17040',
'1520985600:16964',
'1521072000:16964',
'1521158400:17075',
'1521244800:17075',
'1521331200:17217',
'1521417600:17217',
'1521590400:17652',
'1521676800:17652',
'1521849600:17606',
'1521936000:17551',
'1522022400:17543',
'1522108800:17543',
'1522195200:17216',
'1522281600:17216',
'1522368000:17071',
'1522454400:17071',
'1522540800:17288',
'1522627200:17288',
'1522713600:17469',
'1522800000:17535',
'1522886400:17745',
'1522972800:17745',
'1523059200:17714',
'1523145600:17714',
'1523232000:17669',
'1523318400:17669',
'1523404800:17556',
'1523491200:17526',
'1523577600:17322',
'1523664000:17322',
'1523750400:17530',
'1523836800:17487',
'1523923200:17487',
'1524009600:17276',
'1524096000:17276',
'1524182400:17195',
'1524268800:17195',
'1524355200:17414',
'1524441600:17414',
'1524528000:17580',
'1524614400:17580',
'1524700800:17586',
'1524787200:17586',
'1524873600:17548',
'1524960000:17548',
'1525046400:17460',
'1525132800:17858',
'1525219200:17858',
'1525392000:17879',
'1525478400:17276',
'1525564800:17375',
'1525737600:17489',
'1525824000:17489',
'1525910400:17257',
'1525996800:17228',
'1526083200:17228',
'1526169600:17387',
'1526256000:17387',
'1526342400:17397',
'1526428800:17397',
'1526515200:17067',
'1526601600:17067',
'1526688000:17157',
'1526774400:17103',
'1526860800:17103',
'1526947200:17359',
'1527033600:17359',
'1527120000:17501',
'1527206400:17501',
'1527292800:17708',
'1527379200:17585',
'1527465600:17585',
'1527552000:17630',
'1527638400:17630',
'1527724800:17892',
'1527811200:17892',
'1527897600:17503',
'1527984000:17628',
'1528070400:17628',
'1528156800:17520',
'1528243200:17214',
'1528329600:17317',
'1528416000:17317',
'1528502400:17413',
'1528588800:17413',
'1528675200:17200',
'1528761600:17200',
'1528848000:17216',
'1528934400:17467',
'1529020800:17467',
'1529107200:17099',
'1529193600:17099',
'1529280000:17403',
'1529366400:17403',
'1529452800:17437',
'1529539200:17437',
'1529625600:17668',
'1529712000:17740',
'1529798400:17740',
'1529884800:17611',
'1529971200:17506',
'1530057600:17506',
'1530144000:17486',
'1530230400:17541',
'1530316800:17407',
'1530403200:17407',
'1530489600:17424',
'1530576000:17424',
'1530662400:17555',
'1530748800:17555',
'1530835200:17735',
'1530921600:17949',
'1531008000:17949',
'1531094400:17793',
'1531180800:17793',
'1531267200:17752',
'1531353600:17752',
'1531440000:17752',
'1531526400:17695',
'1531612800:17502',
'1531699200:17502',
'1531785600:17430',
'1531872000:17768',
'1531958400:17768',
'1532044800:17668',
'1532131200:17668',
'1532217600:17675',
'1532304000:17487',
'1532390400:17513',
'1532476800:17513',
'1532563200:17557',
'1532649600:17454',
'1532736000:17439',
'1532822400:17439',
'1532908800:17426',
'1532995200:17576',
'1533081600:17531',
'1533168000:17531',
'1533254400:17602',
'1533340800:17602',
'1533427200:17634',
'1533513600:17625',
'1533600000:17625',
'1533686400:17711',
'1533772800:17657',
'1533859200:17657',
'1533945600:17587',
'1534032000:17034',
'1534118400:17182',
'1534291200:17135',
'1534464000:17554',
'1534550400:17391',
'1534636800:17391',
'1534723200:17345',
'1534809600:17602',
'1534896000:17602',
'1534982400:17634',
'1535068800:17634',
'1535155200:17532',
'1535241600:17537',
'1535328000:17537',
'1535414400:17629',
'1535500800:17575',
'1535587200:17475',
'1535673600:17475',
'1535760000:17457',
'1535846400:17176',
'1535932800:17176',
'1536019200:17745',
'1536105600:17697',
'1536192000:17699',
'1536278400:17699',
'1536364800:17681',
'1536451200:17674',
'1536537600:17674',
'1536624000:17576',
'1536710400:17576',
'1536796800:17578',
'1536883200:17578',
'1536969600:17778',
'1537056000:18165',
'1537142400:18165',
'1537228800:18346',
'1537315200:18673',
'1537401600:18673',
'1537488000:18298',
'1537574400:18298',
'1537660800:18290',
'1537747200:17936',
'1537833600:17936',
'1537920000:17652',
'1538006400:17424',
'1538092800:17424',
'1538179200:17479',
'1538265600:17654',
'1538352000:17623',
'1538438400:18212',
'1542672000:17296',
'1542844800:17288',
'1542931200:17429',
'1543104000:17086',
'1543190400:17366',
'1543276800:17510',
'1543363200:17731',
'1543449600:17472',
'1543536000:17493',
'1543622400:17493',
'1543708800:17489',
'1543795200:17466',
'1543881600:17466',
'1543968000:17239',
'1544054400:17194',
'1544140800:17351',
'1544227200:17351',
'1544313600:17505',
'1544400000:17560',
'1544486400:17561',
'1544572800:17070',
'1544659200:17347',
'1544745600:17272',
'1544832000:17364',
'1544918400:17379',
'1545004800:17325',
'1545091200:17163',
'1545177600:17235',
'1545264000:17127',
'1545350400:17187',
'1545436800:17156',
'1545523200:17331',
'1545609600:17427',
'1545696000:17704',
'1545782400:17708',
'1545868800:17595',
'1545955200:17681',
'1546041600:17433',
'1546128000:17816',
'1546300800:17782',
'1546387200:17763',
'1546473600:17673',
'1546560000:17918',
'1546646400:17771',
'1546732800:17780',
'1546819200:17608',
'1546905600:17608',
'1546992000:17657',
'1547078400:17686',
'1547164800:17682',
'1547251200:17354',
'1547337600:17325',
'1547424000:17578',
'1547510400:17658',
'1547596800:17453',
'1547683200:17486',
'1547769600:17535',
'1547856000:17565',
'1548028800:17659',
'1548115200:17668',
'1548201600:17683',
'1548460800:17581',
'1548547200:17561',
'1548633600:17348',
'1548720000:17321',
'1548806400:17164',
'1548892800:17122',
'1548979200:17559',
'1549065600:17516',
'1549152000:17663',
'1549238400:17644',
'1549324800:17644',
'1549411200:17631',
'1549497600:17389',
'1549584000:17364',
'1549670400:17596',
'1549756800:17654',
'1549843200:17534',
'1549929600:17699',
'1550016000:17667',
'1550102400:17575',
'1550188800:17575',
'1550275200:17525',
'1550361600:17460',
'1550448000:17455',
'1550534400:17235',
'1550620800:17383',
'1550707200:17399',
'1550793600:17315',
'1550880000:17260',
'1550966400:17338',
'1551052800:17170',
'1551139200:17187',
'1551225600:17253',
'1551312000:17302',
'1551398400:17577',
'1551484800:17556',
'1551571200:17496',
'1551657600:17332',
'1551744000:17386',
'1551830400:17421',
'1551916800:17368',
'1552003200:17382',
'1552089600:17382',
'1552176000:17672',
'1552262400:17948',
'1552348800:17826',
'1552435200:17590',
'1552521600:17591',
'1552608000:17406',
'1552694400:17396',
'1552780800:17528',
'1552867200:17500',
'1552953600:17500',
'1553040000:17544',
'1553126400:17380',
'1553385600:17457',
'1553731200:17553',
'1553817600:17483',
'1553990400:17639',
'1554076800:17621',
'1554163200:17482',
'1554595200:17476',
'1554681600:17314',
'1554854400:17642',
'1555459200:17374',
'1555632000:17289',
'1555718400:17381',
'1555804800:17514',
'1555891200:17412',
'1556064000:17311',
'1556150400:17202',
'1556409600:17330',
'1556496000:17373',
'1556668800:17079',
'1556755200:16960',
'1556928000:16559',
'1557100800:16952',
'1557273600:17076',
'1557360000:17076',
'1557446400:17201',
'1557619200:17160',
'1557705600:17202',
'1557878400:17356',
'1557964800:17360',
'1558310400:17882',
'1558569600:17809',
'1558742400:17448',
'1558828800:17455',
'1558915200:17428',
'1559001600:17116',
'1559088000:17203',
'1559174400:17334',
'1559260800:17319',
'1559347200:17216',
'1559433600:17197',
'1559520000:17292',
'1559606400:17300',
'1559692800:17292',
'1559779200:17452',
'1559865600:17348',
'1559952000:17397',
'1560038400:17316',
'1560124800:17188',
'1560211200:17188',
'1560297600:17261',
'1560384000:17270',
'1560470400:17438',
'1560556800:17444',
'1560643200:17382',
'1560729600:17337',
'1560816000:17357',
'1560902400:17425',
'1560988800:17552',
'1561075200:17597',
'1561161600:17462',
'1561248000:17296',
'1561334400:17371',
'1561420800:17243',
'1561507200:17169',
'1561593600:17305',
'1561680000:17391',
'1561766400:17391',
'1561852800:17402',
'1561939200:17285',
'1562025600:17285',
'1562112000:17307',
'1562198400:17453',
'1562284800:17453',
'1562371200:17666',
'1562457600:17809',
'1562544000:17680',
'1562630400:17252',
'1562716800:17100',
'1562803200:17329',
'1562889600:17419',
'1562976000:17377',
'1563062400:17377',
'1563148800:17274',
'1563235200:17274',
'1563321600:17249',
'1563408000:17152',
'1563494400:17109',
'1563580800:17123',
'1563667200:17374',
'1563753600:17322',
'1563840000:17406',
'1563926400:17170',
'1564012800:17170',
'1564099200:17115',
'1564185600:17006',
'1564272000:17334',
'1564358400:17222',
'1564444800:17396',
'1564531200:17212',
'1564617600:16967',
'1564704000:17414',
'1564790400:17209',
'1564876800:17150',
'1564963200:17114',
'1565049600:17313',
'1565136000:17378',
'1565222400:17192',
'1565308800:17192',
'1565395200:17114',
'1565481600:16958',
'1565568000:16958',
'1565654400:17065',
'1565740800:17280',
'1565827200:17118',
'1565913600:17060',
'1566000000:16889',
'1566086400:16889',
'1566259200:17214',
'1566345600:16954',
'1566432000:17350',
'1566518400:17330',
'1566604800:17240',
'1566691200:17162',
'1566777600:17162',
'1566864000:17146',
'1566950400:17029',
'1567036800:16944',
'1567123200:17070',
'1567209600:17038',
'1567296000:17038',
'1567382400:17051',
'1567468800:17051',
'1567555200:17314',
'1567641600:17445',
'1567728000:17583',
'1567814400:17583',
'1567900800:17606',
'1567987200:17342',
'1568073600:17357',
'1568160000:17279',
'1568246400:17417',
'1568332800:17583',
'1568419200:17476',
'1568505600:17386',
'1568592000:16692',
'1568764800:17137',
'1568851200:17338',
'1568937600:17276',
'1569024000:17276',
'1569110400:17167',
'1569196800:17030',
'1569283200:17336',
'1569456000:17373',
'1569542400:17288',
'1569628800:17288',
'1569715200:17288',
'1569801600:17288',
'1569888000:17225',
'1569974400:17083',
'1570147200:17512',
'1570233600:17452',
'1570320000:17266',
'1570406400:17300',
'1570492800:17497',
'1570579200:17690',
'1570665600:17690',
'1570752000:17509',
'1570838400:17509',
'1570924800:17530',
'1571011200:17393',
'1571097600:17170',
'1571184000:17170',
'1571270400:17349',
'1571356800:17349',
'1571443200:17508',
'1571529600:17538',
'1571616000:17541',
'1571702400:17541',
'1571788800:17471',
'1571875200:17492',
'1571961600:17359',
'1572048000:17169',
'1572134400:16794',
'1572220800:17092',
'1572307200:17449',
'1572393600:17449',
'1572480000:17549',
'1572652800:17653',
'1572739200:17537',
'1572912000:17715',
'1572998400:17715',
'1573084800:17795',
'1573171200:17795',
'1573344000:17917',
'1573430400:18213',
'1573516800:17757',
'1573603200:17757',
'1573689600:17432',
'1573776000:17068',
'1573862400:17744',
'1573948800:17425',
'1574035200:17425',
'1574121600:17413',
'1574208000:17413',
'1574294400:17332',
'1574380800:17332',
'1574467200:16917',
'1574553600:16990',
'1574640000:17245',
'1574726400:17101',
'1574812800:17093',
'1574899200:17093',
'1574985600:16778',
'1575072000:16778',
'1575158400:16378',
'1575244800:16457',
'1575331200:17055',
'1575417600:17254',
'1575504000:17320',
'1575590400:17320',
'1575676800:17328',
'1575763200:17173',
'1575849600:16472',
'1575936000:16659',
'1576022400:17011',
'1576108800:16981',
'1576195200:16981',
'1576281600:16792',
'1576368000:17480',
'1576454400:17353',
'1576540800:17053',
'1576627200:17219',
'1576713600:17219',
'1576800000:17358',
'1576886400:17041',
'1576972800:16536',
'1577059200:16241',
'1577145600:16288',
'1577232000:16559',
'1577318400:16780',
'1577404800:16849',
'1577491200:16810',
'1577577600:17145',
'1577664000:17374',
'1577750400:17162',
'1577836800:17255',
'1577923200:17338',
'1578009600:17288',
'1578182400:17357',
'1578268800:17274',
'1578441600:17318',
'1578614400:16916',
'1578700800:16878',
'1578787200:16728',
'1578873600:16946',
'1578960000:16946',
'1579046400:16462',
'1579219200:17047',
'1579305600:16863',
'1579392000:16863',
'1579564800:17180',
'1579651200:17180',
'1579737600:16888',
'1579824000:16866',
'1579910400:16459',
'1579996800:16698',
'1580083200:16852',
'1580169600:17102',
'1580256000:17067',
'1580342400:17065',
'1580428800:17112',
'1580515200:17308',
'1580601600:17304',
'1580688000:17472',
'1580774400:17628',
'1580860800:17560',
'1580947200:17526',
'1581033600:17466',
'1581120000:17240',
'1581206400:17342',
'1581292800:17148',
'1581379200:17382',
'1581465600:17404',
'1581552000:17377',
'1581638400:17377',
'1581724800:17024',
'1581811200:17024',
'1581897600:17057',
'1581984000:17134',
'1582070400:17236',
'1582243200:17323',
'1582329600:17323',
'1582416000:17346',
'1582502400:17343',
'1582588800:17543',
'1582675200:17437',
'1582761600:17401',
'1582848000:17139',
'1582934400:17242',
'1583020800:17242',
'1583107200:17126',
'1583193600:17264',
'1583280000:17373',
'1583366400:17373',
'1583452800:17378',
'1583539200:17249',
'1583625600:17249',
'1583712000:17270',
'1583798400:17275',
'1583884800:17355',
'1583971200:17476',
'1584057600:17503',
'1584144000:17667',
'1584230400:17416',
'1584316800:17139',
'1584403200:17326',
'1584489600:17209',
'1584576000:17462',
'1584662400:17545',
'1584748800:17582',
'1584835200:17376',
'1584921600:17416',
'1585008000:17491',
'1585094400:17675',
'1585180800:17360',
'1585267200:17331',
'1585353600:17090',
'1585440000:17352',
'1585526400:17393',
'1585612800:17390',
'1585699200:17395',
'1585785600:17282',
'1585872000:17554',
'1585958400:17554',
'1586044800:17386',
'1586131200:17146',
'1586217600:16987',
'1586304000:17290',
'1586390400:17229',
'1586476800:17511',
'1586649600:17427',
'1586736000:17195',
'1586822400:17257',
'1586908800:17187',
'1586995200:17093',
'1587081600:17067',
'1587168000:16959',
'1587254400:17116',
'1587340800:17071',
'1587427200:17013',
'1587513600:16751',
'1587600000:17230',
'1587772800:17259',
'1587859200:17160',
'1587945600:17444',
'1588032000:17612',
'1588118400:17312',
'1588204800:17556',
'1588291200:17433',
'1588377600:17600',
'1588464000:17411',
'1588550400:17498',
'1588636800:17599',
'1588723200:17442',
'1588809600:17495',
'1588896000:17279',
'1588982400:17337',
'1589068800:17530',
'1589155200:18007',
'1589241600:17808',
'1589328000:17647',
'1589414400:17744',
'1589500800:17314',
'1589587200:17227',
'1589673600:17215',
'1589760000:17576',
'1589846400:17522',
'1589932800:17363',
'1590105600:16984',
'1590192000:16830',
'1590278400:16746',
'1590364800:16544',
'1590451200:16275',
'1590537600:16442',
'1590624000:17162',
'1590710400:16784',
'1590796800:17106',
'1590883200:17315',
'1590969600:17358',
'1591056000:17338',
'1591142400:17209',
'1591228800:17209',
'1591315200:17237',
'1591401600:17164',
'1591574400:17808'
}