Documentation for this module may be created at Module:Exchange/Fremennik brown cloak/Data/doc
return {
'1434844800:7834',
'1439164800:6479',
'1427587200:9533',
'1437091200:7130',
'1432771200:8632',
'1430352000:9075',
'1431993600:8632',
'1436400000:7130',
'1435622400:7469',
'1433203200:8210',
'1428451200:9533',
'1427673600:9533',
'1438992000:6479',
'1435795200:7469',
'1439424000:6158',
'1432425600:8632',
'1438646400:6479',
'1437868800:6799',
'1426032000:10000',
'1440720000:5860',
'1434758400:7834',
'1435536000:7469',
'1436140800:7469',
'1438732800:6479',
'1439510400:6158',
'1437609600:6799',
'1435881600:7469',
'1431734400:8632',
'1435276800:7469',
'1437955200:6799',
'1433462400:8210',
'1428969600:9533',
'1428019200:9533',
'1429833600:9075',
'1439683200:6158',
'1425600000:10000',
'1426291200:10000',
'1440288000:5860',
'1428278400:9533',
'1429142400:9075',
'1432339200:8632',
'1440028800:6158',
'1436313600:7469',
'1439078400:6479',
'1435449600:7469',
'1427414400:9533',
'1440633600:5860',
'1432598400:8632',
'1437350400:7130',
'1439337600:6158',
'1425945600:10000',
'1433116800:8210',
'1432944000:8210',
'1431043200:8632',
'1440892800:5860',
'1433030400:8210',
'1437264000:7130',
'1430265600:9075',
'1439251200:6479',
'1436486400:7130',
'1432080000:8632',
'1433808000:8210',
'1427068800:9533',
'1427846400:9533',
'1426982400:10000',
'1427760000:9533',
'1434067200:7834',
'1430179200:9075',
'1435017600:7834',
'1440460800:5860',
'1432166400:8632',
'1438387200:6799',
'1431907200:8632',
'1428710400:9533',
'1427932800:9533',
'1428105600:9533',
'1430956800:9075',
'1427328000:9533',
'1427155200:9533',
'1440374400:5860',
'1429660800:9075',
'1429747200:9075',
'1432857600:8210',
'1426896000:10000',
'1429056000:9533',
'1439942400:6158',
'1430870400:9075',
'1434585600:7834',
'1433721600:8210',
'1437436800:7130',
'1440547200:5860',
'1430092800:9075',
'1432684800:8632',
'1438300800:6799',
'1431820800:8632',
'1430438400:9075',
'1431302400:8632',
'1434672000:7834',
'1431216000:8632',
'1436659200:7130',
'1433980800:8210',
'1428537600:9533',
'1429315200:9075',
'1425686400:10000',
'1426464000:10000',
'1440979200:5860',
'1426204800:10000',
'1429574400:9075',
'1438041600:6799',
'1435190400:7469',
'1435708800:7469',
'1426118400:10000',
'1428796800:9533',
'1437523200:6799',
'1429488000:9075',
'1430524800:9075',
'1433894400:8210',
'1436745600:7130',
'1440806400:5860',
'1439769600:6158',
'1428883200:9533',
'1437782400:6799',
'1433548800:8210',
'1430697600:9075',
'1425513600:10000',
'1429228800:9075',
'1430784000:9075',
'1427241600:9533',
'1426377600:10000',
'1431561600:8632',
'1431129600:8632',
'1433635200:8210',
'1439856000:6158',
'1434412800:7834',
'1434499200:7834',
'1435363200:7469',
'1438214400:6799',
'1437177600:7130',
'1435104000:7834',
'1429920000:9075',
'1438905600:6479',
'1425772800:10000',
'1428192000:9533',
'1426723200:10000',
'1425859200:10000',
'1440201600:6158',
'1436572800:7130',
'1432252800:8632',
'1434931200:7834',
'1438473600:6479',
'1426809600:10000',
'1433289600:8210',
'1428624000:9533',
'1431388800:8632',
'1437004800:7130',
'1440115200:6158',
'1439596800:6158',
'1434153600:7834',
'1436054400:7469',
'1430006400:9075',
'1438560000:6479',
'1432512000:8632',
'1434240000:7834',
'1434326400:7834',
'1431475200:8632',
'1437696000:6799',
'1431648000:8632',
'1427500800:9533',
'1438128000:6799',
'1426636800:10000',
'1430611200:9075',
'1428364800:9533',
'1436832000:7130',
'1436918400:7130',
'1426550400:10000',
'1429401600:9075',
'1438819200:6479',
'1435968000:7469',
'1436227200:7469',
'1433376000:8210',
'1440979200:5860',
'1441065600:5860',
'1441238400:5579',
'1441670400:5579',
'1441756800:5579',
'1441929600:5579',
'1442275200:5305',
'1442448000:5305',
'1442966400:5305',
'1443052800:5047',
'1443139200:5047',
'1443225600:5047',
'1443398400:5047',
'1443484800:5047',
'1443571200:5047',
'1443657600:5047',
'1444089600:4801',
'1444176000:4801',
'1444262400:4801',
'1444348800:4801',
'1444435200:4801',
'1444521600:4801',
'1444608000:4801',
'1444694400:4801',
'1444780800:4569',
'1444867200:4569',
'1444953600:4569',
'1445040000:4569',
'1445126400:4569',
'1445212800:4569',
'1445299200:4569',
'1445385600:4569',
'1445558400:4569',
'1445644800:4569',
'1445731200:4347',
'1445817600:4347',
'1445904000:4347',
'1445990400:4347',
'1446163200:4347',
'1446249600:4347',
'1446336000:4347',
'1446422400:4347',
'1446508800:4347',
'1446595200:4347',
'1446681600:4347',
'1446768000:4149',
'1446854400:4149',
'1446940800:4149',
'1447027200:4149',
'1447113600:4149',
'1447200000:4149',
'1447286400:4149',
'1447372800:4149',
'1447459200:4149',
'1447545600:4149',
'1447632000:4149',
'1447718400:4149',
'1447804800:4149',
'1447891200:4149',
'1447977600:3992',
'1448064000:3992',
'1448150400:3992',
'1448236800:3992',
'1448323200:3992',
'1448409600:3992',
'1448496000:3992',
'1448582400:3992',
'1448668800:3992',
'1448755200:3992',
'1448841600:3992',
'1448928000:3992',
'1449014400:3804',
'1449100800:3804',
'1449187200:3804',
'1449273600:3804',
'1449360000:3804',
'1449446400:3804',
'1449532800:3804',
'1449619200:3804',
'1449705600:3804',
'1449792000:3804',
'1449878400:3804',
'1449964800:3626',
'1450051200:3626',
'1450137600:3626',
'1450224000:3626',
'1450310400:3626',
'1450396800:3626',
'1450483200:3626',
'1450569600:3626',
'1450656000:3626',
'1450742400:3626',
'1450828800:3452',
'1450915200:3452',
'1451001600:3452',
'1451088000:3452',
'1451174400:3452',
'1451260800:3452',
'1451347200:3452',
'1451433600:3452',
'1451520000:3452',
'1451606400:3452',
'1451692800:3452',
'1451779200:3285',
'1451865600:3285',
'1451952000:3285',
'1452038400:3285',
'1452124800:3285',
'1452211200:3285',
'1452297600:3285',
'1452384000:3285',
'1452470400:3125',
'1452556800:3125',
'1452643200:3125',
'1452729600:3125',
'1452816000:3125',
'1452902400:3125',
'1452988800:3125',
'1453075200:3125',
'1453161600:2984',
'1453248000:2984',
'1453334400:2984',
'1453420800:2984',
'1453507200:2984',
'1453593600:2984',
'1453680000:2984',
'1453766400:2984',
'1453852800:2984',
'1453939200:2842',
'1454025600:2842',
'1454112000:2842',
'1454198400:2842',
'1454284800:2842',
'1454371200:2842',
'1454457600:2842',
'1454544000:2842',
'1454630400:2842',
'1454716800:2842',
'1454803200:2724',
'1454889600:2724',
'1454976000:2724',
'1455062400:2724',
'1455148800:2724',
'1455235200:2724',
'1455321600:2724',
'1455408000:2724',
'1455494400:2724',
'1455580800:2724',
'1455667200:2724',
'1455753600:2591',
'1455840000:2591',
'1455926400:2591',
'1456012800:2591',
'1456099200:2591',
'1456185600:2591',
'1456272000:2591',
'1456358400:2591',
'1456444800:2591',
'1456531200:2591',
'1456617600:2466',
'1456704000:2466',
'1456790400:2466',
'1456876800:2466',
'1456963200:2466',
'1457049600:2466',
'1457136000:2466',
'1457222400:2466',
'1457308800:2356',
'1457395200:2356',
'1457481600:2356',
'1457568000:2356',
'1457654400:2356',
'1457740800:2356',
'1457827200:2356',
'1457913600:2356',
'1458000000:2356',
'1458086400:2356',
'1458172800:2356',
'1458259200:2251',
'1458345600:2251',
'1458432000:2251',
'1458518400:2251',
'1458604800:2251',
'1458691200:2251',
'1458777600:2251',
'1458864000:2251',
'1458950400:2251',
'1459036800:2143',
'1459123200:2143',
'1459209600:2143',
'1459296000:2143',
'1459382400:2143',
'1459468800:2143',
'1459555200:2143',
'1459641600:2143',
'1459728000:2143',
'1459814400:2143',
'1459900800:2043',
'1459987200:2043',
'1460073600:2043',
'1460160000:2043',
'1460246400:2043',
'1460332800:2043',
'1460419200:2043',
'1460505600:2043',
'1460592000:2043',
'1460678400:2043',
'1460764800:1952',
'1460851200:1952',
'1460937600:1952',
'1461024000:1952',
'1461110400:1952',
'1461196800:1952',
'1461283200:1952',
'1461369600:1952',
'1461456000:1952',
'1461542400:1952',
'1461628800:1863',
'1461715200:1863',
'1461801600:1863',
'1461888000:1863',
'1461974400:1863',
'1462060800:1863',
'1462147200:1863',
'1462233600:1863',
'1462320000:1863',
'1462406400:1863',
'1462492800:1774',
'1462579200:1774',
'1462665600:1774',
'1462752000:1774',
'1462838400:1774',
'1462924800:1774',
'1463011200:1774',
'1463097600:1774',
'1463184000:1774',
'1463270400:1689',
'1463356800:1689',
'1463443200:1689',
'1463529600:1689',
'1463616000:1689',
'1463702400:1689',
'1463961600:1689',
'1463961600:1689',
'1464048000:1607',
'1464134400:1607',
'1464220800:1607',
'1464307200:1607',
'1464393600:1607',
'1464480000:1607',
'1464566400:1607',
'1464652800:1607',
'1464739200:1607',
'1464825600:1530',
'1464912000:1530',
'1464998400:1530',
'1465084800:1530',
'1465171200:1530',
'1465257600:1530',
'1465344000:1530',
'1465430400:1530',
'1465516800:1530',
'1465603200:1457',
'1465689600:1457',
'1465776000:1457',
'1465862400:1457',
'1465948800:1457',
'1466035200:1457',
'1466121600:1457',
'1466208000:1457',
'1466294400:1457',
'1466380800:1386',
'1466467200:1386',
'1466553600:1386',
'1466640000:1386',
'1466726400:1386',
'1466812800:1386',
'1466899200:1386',
'1466985600:1386',
'1467072000:1386',
'1467158400:1318',
'1467244800:1318',
'1467331200:1318',
'1467417600:1318',
'1467504000:1318',
'1467590400:1318',
'1467676800:1318',
'1467763200:1255',
'1467849600:1255',
'1467936000:1255',
'1468022400:1255',
'1468108800:1255',
'1468195200:1255',
'1468281600:1255',
'1468368000:1255',
'1468454400:1255',
'1468540800:1221',
'1468627200:1221',
'1468713600:1221',
'1468800000:1221',
'1468886400:1221',
'1469318400:1221',
'1469404800:1221',
'1469491200:1174',
'1469577600:1174',
'1469664000:1174',
'1469750400:1174',
'1469836800:1174',
'1469923200:1174',
'1470009600:1174',
'1470096000:1174',
'1470182400:1174',
'1470268800:1174',
'1470355200:1125',
'1470441600:1125',
'1470528000:1125',
'1470614400:1125',
'1470700800:1125',
'1470787200:1125',
'1470873600:1125',
'1470960000:1125',
'1471046400:1125',
'1471132800:1125',
'1471219200:1125',
'1471305600:1125',
'1471392000:1098',
'1471478400:1098',
'1471564800:1098',
'1471651200:1098',
'1471737600:1098',
'1471824000:1098',
'1471910400:1098',
'1471996800:1098',
'1472083200:1098',
'1472169600:1098',
'1472256000:1098',
'1472428800:1098',
'1472688000:1047',
'1472774400:1047',
'1472860800:1047',
'1472947200:1047',
'1473033600:1047',
'1473120000:1047',
'1473206400:1047',
'1473292800:1047',
'1473379200:1047',
'1473465600:1047',
'1473552000:1042',
'1473638400:1042',
'1473724800:1042',
'1473811200:1042',
'1473897600:1042',
'1473984000:1042',
'1474070400:1042',
'1474156800:1042',
'1474243200:1042',
'1474329600:1042',
'1474416000:1042',
'1474502400:1042',
'1474588800:993',
'1474675200:993',
'1474761600:993',
'1474848000:993',
'1474934400:993',
'1475020800:993',
'1475107200:993',
'1475193600:993',
'1475280000:993',
'1475366400:993',
'1475452800:993',
'1475539200:993',
'1475625600:993',
'1475712000:993',
'1475798400:993',
'1475884800:993',
'1475971200:958',
'1476057600:958',
'1476144000:958',
'1476230400:958',
'1476316800:958',
'1476403200:958',
'1476489600:958',
'1476576000:958',
'1476662400:958',
'1476748800:958',
'1476835200:958',
'1476921600:958',
'1477008000:958',
'1477094400:958',
'1477180800:926',
'1477267200:926',
'1477353600:926',
'1477440000:926',
'1477526400:926',
'1477612800:926',
'1477699200:926',
'1477785600:926',
'1477872000:926',
'1477958400:926',
'1478044800:926',
'1478131200:880',
'1478217600:880',
'1478304000:880',
'1478390400:880',
'1478476800:880',
'1478563200:880',
'1478649600:880',
'1478736000:880',
'1478822400:880',
'1478908800:880',
'1478995200:880',
'1479081600:880',
'1479168000:880',
'1479254400:880',
'1481155200:797',
'1481241600:797',
'1481328000:797',
'1481414400:797',
'1481500800:758',
'1481587200:758',
'1481673600:758',
'1481760000:758',
'1481846400:758',
'1481932800:758',
'1482019200:758',
'1482105600:758',
'1482192000:758',
'1482278400:758',
'1482364800:758',
'1482451200:724',
'1482537600:724',
'1482624000:724',
'1482710400:724',
'1482796800:724',
'1482883200:724',
'1482969600:724',
'1483056000:724',
'1483142400:724',
'1483228800:724',
'1483315200:724',
'1483401600:690',
'1483488000:690',
'1483574400:690',
'1483660800:690',
'1483747200:690',
'1483833600:690',
'1483920000:690',
'1484006400:690',
'1484092800:690',
'1484179200:656',
'1484265600:656',
'1484352000:656',
'1484438400:656',
'1484524800:656',
'1484611200:656',
'1484697600:656',
'1484784000:656',
'1484870400:656',
'1484956800:656',
'1485043200:628',
'1485129600:628',
'1485216000:628',
'1485561600:628',
'1485648000:628',
'1485734400:628',
'1485820800:604',
'1485907200:604',
'1485993600:604',
'1486080000:604',
'1486166400:604',
'1486252800:604',
'1486339200:604',
'1486425600:604',
'1486512000:604',
'1486598400:604',
'1486684800:604',
'1486771200:578',
'1486857600:578',
'1486944000:578',
'1487030400:578',
'1487116800:578',
'1487203200:578',
'1487289600:578',
'1487462400:578',
'1487548800:555',
'1487635200:555',
'1487721600:555',
'1487808000:555',
'1487894400:555',
'1487980800:555',
'1488067200:555',
'1488153600:555',
'1488240000:555',
'1488326400:555',
'1488412800:555',
'1488499200:555',
'1488585600:532',
'1488672000:532',
'1488758400:532',
'1488844800:532',
'1488931200:532',
'1489017600:532',
'1489104000:532',
'1489190400:532',
'1489276800:532',
'1489363200:532',
'1489449600:506',
'1489536000:506',
'1489622400:506',
'1489708800:506',
'1489795200:506',
'1489881600:506',
'1489968000:506',
'1490054400:506',
'1490140800:506',
'1490227200:506',
'1490313600:484',
'1490400000:484',
'1490486400:484',
'1490572800:484',
'1490659200:484',
'1490745600:484',
'1490832000:484',
'1490918400:484',
'1491004800:484',
'1491091200:484',
'1491177600:484',
'1491264000:465',
'1491350400:465',
'1492041600:465',
'1492128000:465',
'1492214400:465',
'1492300800:459',
'1492387200:459',
'1492473600:459',
'1492560000:459',
'1492646400:459',
'1492732800:459',
'1492819200:459',
'1492905600:459',
'1492992000:459',
'1493078400:459',
'1493164800:439',
'1493251200:439',
'1493337600:439',
'1493424000:439',
'1493510400:439',
'1493596800:439',
'1493683200:439',
'1493769600:439',
'1493856000:439',
'1493942400:439',
'1494028800:439',
'1494115200:427',
'1494201600:427',
'1494288000:427',
'1494374400:427',
'1494460800:427',
'1494547200:427',
'1494633600:427',
'1494720000:427',
'1494806400:427',
'1494892800:427',
'1494979200:427',
'1495065600:427',
'1495152000:427',
'1495238400:427',
'1495324800:406',
'1495411200:406',
'1495497600:406',
'1495584000:406',
'1495670400:406',
'1495756800:406',
'1495843200:406',
'1495929600:406',
'1496016000:406',
'1496102400:406',
'1496188800:406',
'1496275200:406',
'1496361600:406',
'1496448000:406',
'1496534400:397',
'1496620800:397',
'1496707200:397',
'1496793600:397',
'1496880000:397',
'1496966400:397',
'1497052800:397',
'1497139200:397',
'1497225600:397',
'1497312000:397',
'1497398400:397',
'1497484800:397',
'1497571200:394',
'1497657600:394',
'1497744000:394',
'1497830400:394',
'1497916800:394',
'1498003200:394',
'1498089600:394',
'1498176000:394',
'1498262400:394',
'1498348800:394',
'1498435200:394',
'1498521600:394',
'1498608000:394',
'1498694400:402',
'1498780800:402',
'1498867200:402',
'1498953600:402',
'1499040000:402',
'1499126400:402',
'1499212800:402',
'1499299200:402',
'1499385600:402',
'1499472000:402',
'1499558400:402',
'1499990400:408',
'1500076800:408',
'1500163200:408',
'1500249600:408',
'1500336000:408',
'1500422400:408',
'1500508800:408',
'1500595200:408',
'1500681600:408',
'1500768000:408',
'1500854400:408',
'1500940800:412',
'1501027200:412',
'1501113600:412',
'1501200000:412',
'1501286400:412',
'1501372800:412',
'1501459200:412',
'1501545600:412',
'1501632000:412',
'1501718400:412',
'1501804800:412',
'1501891200:412',
'1501977600:415',
'1502064000:415',
'1502323200:415',
'1502409600:415',
'1502496000:415',
'1502582400:415',
'1502668800:415',
'1502755200:415',
'1502841600:415',
'1502928000:415',
'1503014400:415',
'1503100800:415',
'1503187200:406',
'1503273600:406',
'1503360000:406',
'1503446400:406',
'1503532800:406',
'1503619200:406',
'1503705600:406',
'1503792000:406',
'1503878400:406',
'1503964800:406',
'1504051200:406',
'1504137600:406',
'1504224000:406',
'1504310400:406',
'1504396800:410',
'1504483200:410',
'1504569600:410',
'1504656000:410',
'1504742400:410',
'1504828800:410',
'1504915200:410',
'1505001600:410',
'1505088000:410',
'1505174400:410',
'1505260800:410',
'1505347200:410',
'1505433600:410',
'1505520000:410',
'1505606400:398',
'1505692800:398',
'1505779200:398',
'1505865600:398',
'1505952000:398',
'1506038400:398',
'1506124800:398',
'1506211200:398',
'1506297600:398',
'1506384000:398',
'1506470400:398',
'1506556800:398',
'1506643200:398',
'1506729600:398',
'1506816000:389',
'1506902400:389',
'1506988800:389',
'1507075200:389',
'1507161600:389',
'1507248000:389',
'1507334400:389',
'1507420800:389',
'1507507200:389',
'1507593600:389',
'1507680000:389',
'1507766400:389',
'1507852800:389',
'1507939200:389',
'1508025600:389',
'1508112000:389',
'1508198400:385',
'1508284800:385',
'1508371200:385',
'1508457600:385',
'1508544000:385',
'1508630400:385',
'1508716800:385',
'1508803200:385',
'1508889600:385',
'1508976000:385',
'1509062400:385',
'1509148800:385',
'1509235200:385',
'1509321600:385',
'1509408000:385',
'1509494400:385',
'1509580800:379',
'1509667200:379',
'1509753600:379',
'1509840000:379',
'1509926400:379',
'1510012800:379',
'1510099200:379',
'1510185600:379',
'1510272000:379',
'1510358400:379',
'1510444800:379',
'1510531200:379',
'1510617600:379',
'1510704000:379',
'1510790400:381',
'1510876800:381',
'1510963200:381',
'1511049600:381',
'1511136000:381',
'1511222400:381',
'1511308800:381',
'1511395200:381',
'1511481600:381',
'1511568000:381',
'1511654400:381',
'1511740800:381',
'1511827200:381',
'1511913600:382',
'1512000000:382',
'1512086400:382',
'1512172800:382',
'1512259200:382',
'1512345600:382',
'1512432000:382',
'1512518400:382',
'1512604800:382',
'1512691200:382',
'1512777600:382',
'1512864000:382',
'1512950400:382',
'1513036800:382',
'1513123200:382',
'1513209600:382',
'1513296000:382',
'1513382400:381',
'1513468800:381',
'1513555200:381',
'1513641600:381',
'1513728000:381',
'1513814400:381',
'1513900800:381',
'1513987200:381',
'1514073600:381',
'1514160000:381',
'1514246400:381',
'1514332800:381',
'1514419200:381',
'1514505600:381',
'1514592000:381',
'1514678400:378',
'1514764800:378',
'1514851200:378',
'1514937600:378',
'1515024000:378',
'1515110400:378',
'1515196800:378',
'1515283200:378',
'1515369600:378',
'1515456000:378',
'1515542400:378',
'1515628800:378',
'1515715200:378',
'1515801600:378',
'1515888000:381',
'1515974400:381',
'1516060800:381',
'1516147200:381',
'1516233600:381',
'1516320000:381',
'1516406400:381',
'1516492800:381',
'1516579200:381',
'1516665600:381',
'1516752000:381',
'1516838400:374',
'1516924800:374',
'1517011200:374',
'1517097600:374',
'1517184000:374',
'1517270400:374',
'1517356800:374',
'1517443200:376',
'1517529600:376',
'1517616000:376',
'1517702400:376',
'1517788800:376',
'1517875200:376',
'1517961600:376',
'1518048000:394',
'1518134400:394',
'1518220800:394',
'1518307200:394',
'1518393600:394',
'1518480000:394',
'1518566400:414',
'1518652800:414',
'1518739200:414',
'1518825600:414',
'1518912000:414',
'1518998400:414',
'1519084800:431',
'1519171200:431',
'1519257600:431',
'1519344000:431',
'1519430400:431',
'1519516800:431',
'1519603200:431',
'1519689600:433',
'1519776000:433',
'1519862400:433',
'1519948800:433',
'1520035200:433',
'1520121600:433',
'1520208000:435',
'1520294400:435',
'1520380800:435',
'1520467200:435',
'1520553600:435',
'1520640000:435',
'1520726400:435',
'1520726400:435',
'1520812800:431',
'1520899200:431',
'1520985600:431',
'1521072000:431',
'1521158400:431',
'1521244800:431',
'1521331200:431',
'1521417600:415',
'1521590400:415',
'1521676800:415',
'1521849600:415',
'1521936000:415',
'1522022400:415',
'1522108800:415',
'1522195200:426',
'1522281600:426',
'1522368000:426',
'1522454400:426',
'1522540800:426',
'1522627200:426',
'1522713600:426',
'1522800000:426',
'1522886400:428',
'1522972800:428',
'1523059200:428',
'1523145600:428',
'1523232000:428',
'1523318400:428',
'1523404800:428',
'1523491200:428',
'1523577600:427',
'1523664000:427',
'1523750400:427',
'1523836800:427',
'1523923200:427',
'1524009600:427',
'1524096000:427',
'1524182400:433',
'1524268800:433',
'1524355200:433',
'1524441600:433',
'1524528000:433',
'1524614400:433',
'1524700800:433',
'1524787200:436',
'1524873600:436',
'1524960000:436',
'1525046400:436',
'1525132800:436',
'1525219200:436',
'1525305600:436',
'1525392000:418',
'1525478400:418',
'1525564800:418',
'1525651200:418',
'1525737600:418',
'1525824000:418',
'1525910400:418',
'1525996800:400',
'1526083200:400',
'1526169600:400',
'1526256000:400',
'1526342400:400',
'1526428800:400',
'1526515200:383',
'1526601600:383',
'1526688000:383',
'1526774400:383',
'1526860800:383',
'1526947200:383',
'1527033600:392',
'1527120000:392',
'1527206400:392',
'1527292800:392',
'1527379200:392',
'1527465600:392',
'1527552000:384',
'1527638400:384',
'1527724800:384',
'1527811200:384',
'1527897600:384',
'1527984000:394',
'1528070400:394',
'1528156800:394',
'1528243200:394',
'1528329600:394',
'1528416000:390',
'1528502400:390',
'1528588800:390',
'1528675200:390',
'1528761600:390',
'1528848000:390',
'1528934400:390',
'1529020800:409',
'1529107200:409',
'1529193600:409',
'1529280000:409',
'1529366400:409',
'1529452800:409',
'1529539200:409',
'1529625600:393',
'1529712000:393',
'1529798400:393',
'1529884800:393',
'1529971200:393',
'1530057600:393',
'1530144000:393',
'1530230400:377',
'1530316800:377',
'1530403200:377',
'1530489600:377',
'1530576000:377',
'1530662400:377',
'1530748800:377',
'1530835200:359',
'1530921600:359',
'1531008000:359',
'1531094400:359',
'1531180800:359',
'1531267200:359',
'1531353600:348',
'1531440000:348',
'1531526400:348',
'1531612800:348',
'1531699200:348',
'1531785600:348',
'1531872000:341',
'1531958400:341',
'1532044800:341',
'1532131200:341',
'1532217600:341',
'1532304000:341',
'1532390400:337',
'1532476800:337',
'1532563200:337',
'1532649600:337',
'1532736000:337',
'1532822400:337',
'1532908800:332',
'1532995200:332',
'1533081600:332',
'1533168000:332',
'1533254400:332',
'1533340800:335',
'1533427200:335',
'1533513600:335',
'1533600000:335',
'1533686400:335',
'1533772800:327',
'1533859200:327',
'1533945600:327',
'1534032000:327',
'1534118400:327',
'1534291200:327',
'1534464000:318',
'1534550400:318',
'1534636800:318',
'1534723200:318',
'1534809600:314',
'1534896000:314',
'1534982400:314',
'1535068800:314',
'1535155200:314',
'1535241600:314',
'1535328000:317',
'1535414400:317',
'1535500800:317',
'1535587200:317',
'1535673600:322',
'1535760000:322',
'1535846400:322',
'1535932800:322',
'1536019200:322',
'1536105600:330',
'1536192000:330',
'1536278400:330',
'1536364800:330',
'1536451200:330',
'1536537600:330',
'1536624000:322',
'1536710400:322',
'1536796800:322',
'1536883200:322',
'1536969600:322',
'1537056000:311',
'1537142400:311',
'1537228800:311',
'1537315200:311',
'1537401600:311',
'1537488000:304',
'1537574400:304',
'1537660800:304',
'1537747200:304',
'1537833600:304',
'1537920000:304',
'1538006400:296',
'1538092800:296',
'1538179200:296',
'1538265600:296',
'1538352000:296',
'1538438400:296',
'1542672000:254',
'1542844800:254',
'1542931200:256',
'1543104000:256',
'1543190400:266',
'1543276800:266',
'1543363200:266',
'1543449600:266',
'1543536000:254',
'1543622400:254',
'1543708800:254',
'1543795200:254',
'1543881600:254',
'1543968000:263',
'1544054400:263',
'1544140800:263',
'1544227200:263',
'1544313600:262',
'1544400000:262',
'1544486400:262',
'1544572800:262',
'1544659200:262',
'1544745600:264',
'1544832000:264',
'1544918400:264',
'1545004800:264',
'1545091200:260',
'1545177600:260',
'1545264000:260',
'1545350400:260',
'1545436800:260',
'1545523200:252',
'1545609600:252',
'1545696000:252',
'1545782400:252',
'1545868800:244',
'1545955200:244',
'1546041600:244',
'1546128000:244',
'1546300800:241',
'1546387200:241',
'1546473600:241',
'1546560000:229',
'1546646400:229',
'1546732800:229',
'1546819200:220',
'1546905600:220',
'1546992000:220',
'1547078400:220',
'1547164800:222',
'1547251200:222',
'1547337600:215',
'1547424000:215',
'1547510400:205',
'1547596800:205',
'1547683200:199',
'1547769600:199',
'1547856000:193',
'1548028800:185',
'1548115200:185',
'1548201600:177',
'1548460800:169',
'1548547200:163',
'1548633600:155',
'1548720000:155',
'1548806400:150',
'1548892800:150',
'1548979200:150',
'1549065600:147',
'1549152000:147',
'1549238400:141',
'1549324800:141',
'1549411200:141',
'1549497600:134',
'1549584000:134',
'1549670400:131',
'1549756800:131',
'1549843200:131',
'1549929600:128',
'1550016000:128',
'1550102400:128',
'1550188800:123',
'1550275200:123',
'1550361600:123',
'1550448000:117',
'1550534400:117',
'1550620800:117',
'1550707200:111',
'1550793600:111',
'1550880000:109',
'1550966400:109',
'1551052800:109',
'1551139200:109',
'1551225600:109',
'1551312000:109',
'1551398400:109',
'1551484800:109',
'1551571200:103',
'1551657600:103',
'1551744000:98',
'1551830400:98',
'1551916800:94',
'1552003200:94',
'1552089600:94',
'1552176000:90',
'1552262400:90',
'1552348800:90',
'1552435200:89',
'1552521600:89',
'1552608000:89',
'1552694400:89',
'1552780800:85',
'1552867200:85',
'1552953600:82',
'1553040000:82',
'1553299200:81',
'1553385600:81',
'1553558400:83',
'1553731200:83',
'1553817600:87',
'1553990400:87',
'1554076800:87',
'1554768000:88',
'1554854400:88',
'1555027200:93',
'1555113600:93',
'1555372800:95',
'1555459200:95',
'1555718400:97',
'1555804800:97',
'1555891200:97',
'1555977600:101',
'1556064000:101',
'1556150400:101',
'1556323200:99',
'1556496000:99',
'1556668800:97',
'1556841600:97',
'1556928000:102',
'1557273600:97',
'1557532800:94',
'1557619200:94',
'1557878400:92',
'1557964800:92',
'1558051200:92',
'1558137600:88',
'1558310400:88',
'1558483200:84',
'1558915200:83',
'1559001600:86',
'1559088000:86',
'1559174400:86',
'1559260800:83',
'1559347200:83',
'1559433600:83',
'1559520000:83',
'1559606400:83',
'1559692800:83',
'1559779200:83',
'1559865600:79',
'1559952000:79',
'1560038400:79',
'1560124800:79',
'1560211200:76',
'1560297600:76',
'1560384000:76',
'1560470400:78',
'1560556800:78',
'1560643200:78',
'1560729600:78',
'1560816000:81',
'1560902400:81',
'1560988800:81',
'1561075200:81',
'1561161600:82',
'1561248000:82',
'1561334400:82',
'1561420800:82',
'1561507200:80',
'1561593600:80',
'1561680000:80',
'1561766400:80',
'1561852800:76',
'1561939200:76',
'1562025600:76',
'1562112000:76',
'1562198400:73',
'1562284800:73',
'1562371200:73',
'1562457600:73',
'1562544000:71',
'1562630400:71',
'1562716800:71',
'1562803200:71',
'1562889600:69',
'1562976000:69',
'1563062400:69',
'1563148800:69',
'1563235200:69',
'1563321600:69',
'1563408000:69',
'1563494400:69',
'1563580800:71',
'1563667200:71',
'1563753600:71',
'1563840000:71',
'1563926400:71',
'1564012800:70',
'1564099200:70',
'1564185600:70',
'1564272000:70',
'1564358400:70',
'1564444800:72',
'1564531200:72',
'1564617600:72',
'1564704000:72',
'1564790400:72',
'1564876800:69',
'1564963200:69',
'1565049600:69',
'1565136000:69',
'1565222400:69',
'1565308800:66',
'1565395200:66',
'1565481600:66',
'1565568000:66',
'1565654400:63',
'1565740800:63',
'1565827200:63',
'1565913600:63',
'1566000000:62',
'1566086400:62',
'1566259200:62',
'1566345600:62',
'1566432000:59',
'1566518400:59',
'1566604800:59',
'1566691200:59',
'1566777600:59',
'1566864000:58',
'1566950400:58',
'1567036800:58',
'1567123200:58',
'1567209600:56',
'1567296000:56',
'1567382400:56',
'1567468800:56',
'1567555200:56',
'1567641600:54',
'1567728000:54',
'1567814400:54',
'1567900800:54',
'1567987200:54',
'1568073600:52',
'1568160000:52',
'1568246400:52',
'1568332800:52',
'1568419200:52',
'1568505600:51',
'1568592000:51',
'1568764800:51',
'1568851200:49',
'1568937600:49',
'1569024000:49',
'1569110400:49',
'1569196800:49',
'1569283200:51',
'1569456000:51',
'1569542400:53',
'1569628800:53',
'1569715200:53',
'1569801600:53',
'1569888000:53',
'1569974400:53',
'1570147200:53',
'1570233600:51',
'1570320000:51',
'1570406400:51',
'1570492800:51',
'1570579200:51',
'1570665600:51',
'1570752000:51',
'1570838400:51',
'1570924800:51',
'1571011200:50',
'1571097600:50',
'1571184000:50',
'1571270400:50',
'1571356800:50',
'1571443200:48',
'1571529600:48',
'1571616000:48',
'1571702400:48',
'1571788800:48',
'1571875200:48',
'1571961600:48',
'1572048000:48',
'1572134400:46',
'1572220800:46',
'1572307200:46',
'1572393600:46',
'1572480000:46',
'1572652800:44',
'1572739200:44',
'1572912000:42',
'1572998400:42',
'1573084800:42',
'1573171200:42',
'1573344000:42',
'1573430400:42',
'1573516800:42',
'1573603200:42',
'1573689600:42',
'1573776000:42',
'1573862400:42',
'1573948800:43',
'1574035200:43',
'1574121600:43',
'1574208000:43',
'1574294400:43',
'1574380800:43',
'1574467200:44',
'1574553600:44',
'1574640000:44',
'1574726400:44',
'1574812800:44',
'1574899200:44',
'1574985600:43',
'1575072000:43',
'1575158400:43',
'1575331200:43',
'1575417600:43',
'1575504000:43',
'1575590400:43',
'1575676800:43',
'1575763200:43',
'1575849600:43',
'1575936000:43',
'1576022400:43',
'1576108800:44',
'1576195200:44',
'1576281600:44',
'1576368000:44',
'1576454400:44',
'1576540800:44',
'1576627200:46',
'1576713600:46',
'1576800000:46',
'1576886400:46',
'1576972800:46',
'1577059200:46',
'1577145600:44',
'1577232000:44',
'1577318400:44',
'1577404800:44',
'1577491200:44',
'1577577600:44',
'1577664000:43',
'1577750400:43',
'1577836800:43',
'1577923200:43',
'1578009600:44',
'1578182400:44',
'1578268800:44',
'1578441600:43',
'1578614400:43',
'1578700800:43',
'1578787200:43',
'1578873600:43',
'1578960000:43',
'1579046400:43',
'1579219200:43',
'1579305600:41',
'1579392000:41',
'1579564800:41',
'1579651200:39',
'1579737600:39',
'1579824000:39',
'1579910400:39',
'1579996800:39',
'1580083200:39',
'1580169600:39',
'1580256000:39',
'1580342400:39',
'1580428800:39',
'1580515200:39',
'1580601600:39',
'1580688000:38',
'1580774400:38',
'1580860800:38',
'1580947200:38',
'1581033600:36',
'1581120000:36',
'1581206400:36',
'1581292800:36',
'1581379200:36',
'1581465600:36',
'1581552000:36',
'1581638400:36',
'1581724800:36',
'1581811200:36',
'1581897600:36',
'1581984000:36',
'1582070400:35',
'1582243200:35',
'1582329600:35',
'1582416000:35',
'1582502400:36',
'1582588800:36',
'1582675200:36',
'1582761600:36',
'1582848000:36',
'1582934400:36',
'1583020800:36',
'1583107200:36',
'1583193600:36',
'1583280000:34',
'1583366400:34',
'1583452800:34',
'1583539200:34',
'1583625600:35',
'1583712000:35',
'1583798400:35',
'1583884800:35',
'1583971200:35',
'1584057600:35',
'1584144000:35',
'1584230400:35',
'1584316800:35',
'1584403200:35',
'1584489600:35',
'1584576000:35',
'1584662400:35',
'1584748800:34',
'1584835200:34',
'1584921600:34',
'1585008000:33',
'1585094400:33',
'1585180800:33',
'1585267200:32',
'1585353600:32',
'1585440000:32',
'1585526400:31',
'1585612800:31',
'1585699200:31',
'1585785600:31',
'1585872000:31',
'1585958400:31',
'1586044800:30',
'1586131200:30',
'1586217600:30',
'1586304000:28',
'1586390400:28',
'1586476800:28',
'1586649600:26',
'1586736000:25',
'1586822400:25',
'1586908800:25',
'1586995200:23',
'1587081600:23',
'1587168000:23',
'1587254400:22',
'1587340800:22',
'1587427200:22',
'1587513600:23',
'1587600000:23',
'1587772800:24',
'1587859200:24',
'1587945600:24',
'1588032000:22',
'1588118400:22',
'1588204800:22',
'1588291200:21',
'1588377600:21',
'1588464000:21',
'1588550400:20',
'1588636800:20',
'1588723200:20',
'1588809600:20',
'1588896000:20',
'1588982400:20',
'1589068800:19',
'1589155200:19',
'1589241600:19',
'1589328000:19',
'1589414400:18',
'1589500800:18',
'1589587200:18',
'1589673600:18',
'1589760000:18',
'1589846400:18',
'1589932800:18',
'1590105600:17',
'1590192000:17',
'1590278400:17',
'1590364800:17',
'1590451200:17',
'1590537600:17',
'1590624000:17',
'1590710400:17',
'1590796800:17',
'1590883200:17',
'1590969600:17',
'1591056000:17',
'1591142400:17',
'1591228800:17',
'1591315200:17',
'1591401600:17',
'1591574400:17'
}