Documentation for this module may be created at Module:Exchange/Gilded kiteshield/Data/doc
return {
'1427414400:381827',
'1427500800:381827',
'1427587200:381827',
'1427673600:363476',
'1427760000:363476',
'1427846400:363476',
'1427932800:363476',
'1428019200:363476',
'1428105600:363476',
'1428192000:363476',
'1428278400:363476',
'1428364800:363476',
'1428451200:346056',
'1428537600:346056',
'1428624000:346056',
'1428710400:346056',
'1428796800:346056',
'1428883200:346056',
'1428969600:346056',
'1429056000:346056',
'1429142400:346056',
'1429228800:329227',
'1429315200:329227',
'1429401600:329227',
'1429488000:329227',
'1429574400:329227',
'1429660800:329227',
'1429747200:329227',
'1429833600:329227',
'1429920000:329227',
'1430006400:313646',
'1430092800:313646',
'1430179200:313646',
'1430265600:313646',
'1430352000:313646',
'1430438400:313646',
'1430524800:313646',
'1430611200:313646',
'1430697600:298812',
'1430784000:298812',
'1430870400:298812',
'1430956800:298812',
'1431043200:298812',
'1431129600:298812',
'1431216000:298812',
'1431302400:298812',
'1431388800:298812',
'1431475200:284431',
'1431561600:284431',
'1431648000:284431',
'1431734400:284431',
'1431820800:284431',
'1431907200:284431',
'1431993600:284431',
'1432080000:284431',
'1432166400:284431',
'1432252800:284431',
'1432339200:270789',
'1432425600:270789',
'1432512000:270789',
'1432598400:270789',
'1432684800:270789',
'1432771200:270789',
'1432857600:258987',
'1432944000:258987',
'1433030400:258987',
'1433116800:258987',
'1433203200:258987',
'1433289600:252337',
'1433376000:252337',
'1433462400:252337',
'1433548800:252337',
'1433635200:252337',
'1433721600:252337',
'1433808000:242180',
'1433894400:242180',
'1433980800:242180',
'1434067200:242180',
'1434153600:242180',
'1434240000:242180',
'1434326400:239047',
'1434412800:239047',
'1434499200:239047',
'1434585600:239047',
'1434672000:239047',
'1434758400:239047',
'1434844800:250149',
'1434931200:250149',
'1435017600:250149',
'1435104000:250149',
'1435190400:250149',
'1435276800:250149',
'1435363200:258653',
'1435449600:258653',
'1435536000:258653',
'1435622400:258653',
'1435708800:258653',
'1435795200:258653',
'1435881600:263310',
'1435968000:263310',
'1436054400:263310',
'1436140800:263310',
'1436227200:263310',
'1436313600:258881',
'1436400000:258881',
'1436486400:258881',
'1436572800:258881',
'1436659200:258881',
'1436745600:258881',
'1436832000:247027',
'1436918400:247027',
'1437004800:247027',
'1437091200:247027',
'1437177600:247027',
'1437264000:238046',
'1437350400:238046',
'1437436800:238046',
'1437523200:238046',
'1437609600:232475',
'1437696000:232475',
'1437782400:232475',
'1437868800:232475',
'1437955200:232357',
'1438041600:232357',
'1438128000:232357',
'1438214400:232357',
'1438300800:228330',
'1438387200:228330',
'1438473600:228330',
'1438560000:228330',
'1438646400:228330',
'1438732800:225409',
'1438819200:225409',
'1438905600:225409',
'1438992000:225409',
'1439078400:225409',
'1439164800:220261',
'1439251200:220261',
'1439337600:220261',
'1439424000:220261',
'1439510400:220261',
'1439596800:212220',
'1439683200:212220',
'1439769600:212220',
'1439856000:212220',
'1439942400:212220',
'1440028800:209294',
'1440115200:209294',
'1440201600:209294',
'1440288000:209294',
'1440374400:209294',
'1440460800:200566',
'1440547200:200566',
'1440633600:200566',
'1440720000:200566',
'1440806400:200566',
'1440892800:191885',
'1440979200:191885',
'1441065600:191885',
'1441152000:191885',
'1441238400:191885',
'1441324800:186071',
'1441411200:186071',
'1441497600:186071',
'1441584000:186071',
'1441670400:186071',
'1441756800:185262',
'1441843200:185262',
'1441929600:185262',
'1442016000:185262',
'1442102400:185262',
'1442188800:179994',
'1442275200:179994',
'1442361600:179994',
'1442448000:179994',
'1442534400:179994',
'1442620800:182176',
'1442707200:182176',
'1442793600:182176',
'1442880000:182176',
'1442966400:182176',
'1443052800:182176',
'1443139200:190164',
'1443225600:190164',
'1443398400:190164',
'1443484800:190164',
'1443571200:190164',
'1443657600:196466',
'1444089600:196466',
'1444176000:195114',
'1444262400:195114',
'1444348800:195114',
'1444435200:195114',
'1444521600:195114',
'1444608000:202135',
'1444694400:202135',
'1444780800:202135',
'1444867200:202135',
'1444953600:202135',
'1445040000:199868',
'1445126400:199868',
'1445212800:199868',
'1445299200:199868',
'1445385600:199868',
'1445558400:199868',
'1445644800:193213',
'1445731200:193213',
'1445817600:193213',
'1445904000:193213',
'1445990400:193213',
'1446163200:192915',
'1446249600:192915',
'1446336000:192915',
'1446422400:192915',
'1446508800:192915',
'1446595200:197767',
'1446681600:197767',
'1446768000:197767',
'1446854400:197767',
'1446940800:197767',
'1447027200:197767',
'1447113600:197767',
'1447200000:203829',
'1447286400:203829',
'1447372800:203829',
'1447459200:203829',
'1447545600:203829',
'1447632000:203829',
'1447718400:203829',
'1447804800:210537',
'1447891200:210537',
'1447977600:210537',
'1448064000:210537',
'1448150400:210537',
'1448236800:210537',
'1448323200:209533',
'1448409600:209533',
'1448496000:209533',
'1448582400:209533',
'1448668800:209533',
'1448755200:203628',
'1448841600:203628',
'1448928000:203628',
'1449014400:203628',
'1449100800:203628',
'1449187200:199698',
'1449273600:199698',
'1449360000:199698',
'1449446400:199698',
'1449532800:199698',
'1449619200:199698',
'1449705600:201790',
'1449792000:201790',
'1449878400:201790',
'1449964800:201790',
'1450051200:201790',
'1450137600:203872',
'1450224000:203872',
'1450310400:203872',
'1450396800:203872',
'1450483200:203872',
'1450569600:208724',
'1450656000:208724',
'1450742400:208724',
'1450828800:208724',
'1450915200:208724',
'1451001600:215004',
'1451088000:215004',
'1451174400:215004',
'1451260800:215004',
'1451347200:215004',
'1451433600:220256',
'1451520000:220256',
'1451606400:220256',
'1451692800:220256',
'1451779200:220256',
'1451865600:219363',
'1451952000:219363',
'1452038400:219363',
'1452124800:219363',
'1452211200:219363',
'1452297600:214352',
'1452384000:214352',
'1452470400:214352',
'1452556800:214352',
'1452643200:214352',
'1452729600:211222',
'1452816000:211222',
'1452902400:211222',
'1452988800:211222',
'1453075200:211222',
'1453161600:215904',
'1453248000:215904',
'1453334400:215904',
'1453420800:215904',
'1453507200:225821',
'1453593600:225821',
'1453680000:225821',
'1453766400:225821',
'1453852800:225821',
'1453939200:229969',
'1454025600:229969',
'1454112000:229969',
'1454198400:229969',
'1454284800:229969',
'1454371200:232291',
'1454457600:232291',
'1454544000:232291',
'1454630400:232291',
'1454716800:232291',
'1454803200:238918',
'1454889600:238918',
'1454976000:238918',
'1455062400:238918',
'1455148800:238918',
'1455235200:237526',
'1455321600:237526',
'1455408000:237526',
'1455494400:237526',
'1455580800:237526',
'1455667200:227723',
'1455753600:227723',
'1455840000:227723',
'1455926400:227723',
'1456012800:227723',
'1456099200:229906',
'1456185600:229906',
'1456272000:229906',
'1456358400:229906',
'1456444800:229906',
'1456531200:229906',
'1456617600:239746',
'1456704000:239746',
'1456790400:239746',
'1456876800:239746',
'1456963200:239746',
'1457049600:244153',
'1457136000:244153',
'1457222400:244153',
'1457308800:244153',
'1457395200:244153',
'1457481600:237440',
'1457568000:237440',
'1457654400:237440',
'1457740800:237440',
'1457827200:228054',
'1457913600:228054',
'1458000000:228054',
'1458086400:228054',
'1458172800:218442',
'1458259200:218442',
'1458345600:218442',
'1458432000:218442',
'1458518400:217837',
'1458604800:217837',
'1458691200:217837',
'1458777600:217837',
'1458864000:217837',
'1458950400:212413',
'1459036800:212413',
'1459123200:212413',
'1459209600:212413',
'1459296000:202450',
'1459382400:202450',
'1459468800:202450',
'1459555200:202450',
'1459641600:202450',
'1459728000:192952',
'1459814400:192952',
'1459900800:192952',
'1459987200:192952',
'1460073600:184889',
'1460160000:184889',
'1460246400:184889',
'1460332800:176566',
'1460419200:176566',
'1460505600:176566',
'1460592000:176566',
'1460678400:182985',
'1460764800:182985',
'1460851200:182985',
'1460937600:191517',
'1461024000:191517',
'1461110400:191517',
'1461196800:200451',
'1461283200:200451',
'1461369600:200451',
'1461456000:200451',
'1461542400:209674',
'1461628800:209674',
'1461715200:209674',
'1461801600:209674',
'1461888000:209674',
'1461974400:219732',
'1462060800:219732',
'1462147200:219732',
'1462233600:219732',
'1462320000:229567',
'1462406400:229567',
'1462492800:229567',
'1462579200:229567',
'1462665600:229567',
'1462752000:239990',
'1462838400:239990',
'1462924800:239990',
'1463011200:239990',
'1463097600:239990',
'1463184000:251042',
'1463270400:251042',
'1463356800:251042',
'1463443200:251042',
'1463529600:262677',
'1463616000:274727',
'1463702400:274727',
'1463961600:301058',
'1463961600:301058',
'1464048000:301058',
'1464134400:315386',
'1464220800:315386',
'1464307200:329197',
'1464393600:343944',
'1464480000:343944',
'1464566400:361142',
'1464652800:361142',
'1464739200:377633',
'1464825600:377633',
'1464912000:395134',
'1464998400:395134',
'1465084800:413536',
'1465171200:413536',
'1465257600:431524',
'1465344000:431524',
'1465430400:431524',
'1465516800:451109',
'1465603200:451109',
'1465689600:451109',
'1465776000:473135',
'1465862400:473135',
'1465948800:489748',
'1466035200:489748',
'1466121600:489748',
'1466208000:498686',
'1466294400:498686',
'1466380800:498686',
'1466467200:508300',
'1466553600:508300',
'1466640000:485266',
'1466726400:485266',
'1466812800:485266',
'1466899200:467062',
'1466985600:467062',
'1467072000:467062',
'1467158400:464273',
'1467244800:464273',
'1467331200:464273',
'1467417600:465578',
'1467504000:465578',
'1467590400:465578',
'1467676800:452552',
'1467763200:452552',
'1467849600:452552',
'1467936000:447102',
'1468022400:447102',
'1468108800:448143',
'1468195200:448143',
'1468281600:450227',
'1468368000:450227',
'1468454400:450227',
'1468540800:450227',
'1468627200:441716',
'1468713600:441716',
'1468800000:441716',
'1468886400:423145',
'1469318400:417306',
'1469404800:417306',
'1469491200:414321',
'1469577600:414321',
'1469664000:414321',
'1469750400:414321',
'1469836800:398349',
'1469923200:398349',
'1470009600:398349',
'1470096000:398349',
'1470182400:381039',
'1470268800:381039',
'1470355200:381039',
'1470441600:381039',
'1470528000:371831',
'1470614400:371831',
'1470700800:371831',
'1470787200:357010',
'1470873600:357010',
'1470960000:357010',
'1471046400:357010',
'1471132800:351984',
'1471219200:351984',
'1471305600:351984',
'1471392000:349883',
'1471478400:349883',
'1471564800:349883',
'1471651200:349883',
'1471737600:351169',
'1471824000:351169',
'1471910400:351169',
'1471996800:367464',
'1472083200:367464',
'1472169600:367464',
'1472256000:367464',
'1472428800:385191',
'1472688000:403539',
'1472774400:403539',
'1472860800:403539',
'1472947200:403539',
'1473033600:422553',
'1473120000:422553',
'1473206400:422553',
'1473292800:422553',
'1473379200:441615',
'1473465600:441615',
'1473552000:441615',
'1473638400:441615',
'1473724800:453559',
'1473811200:453559',
'1473897600:453559',
'1473984000:471311',
'1474070400:471311',
'1474156800:471311',
'1474243200:471311',
'1474329600:492227',
'1474416000:492227',
'1474502400:492227',
'1474588800:492227',
'1474675200:474183',
'1474761600:474183',
'1474848000:474183',
'1474934400:474183',
'1475020800:458313',
'1475107200:458313',
'1475193600:458313',
'1475280000:458313',
'1475366400:452797',
'1475452800:452797',
'1475539200:452797',
'1475625600:452797',
'1475712000:452797',
'1475798400:445443',
'1475884800:445443',
'1475971200:445443',
'1476057600:433074',
'1476144000:433074',
'1476230400:433074',
'1476316800:422812',
'1476403200:422812',
'1476489600:422812',
'1476576000:418883',
'1476662400:418883',
'1476748800:418883',
'1476835200:406640',
'1476921600:406640',
'1477008000:406640',
'1477094400:406640',
'1477180800:413972',
'1477267200:413972',
'1477353600:413972',
'1477440000:417705',
'1477526400:417705',
'1477612800:417705',
'1477699200:417705',
'1477785600:429283',
'1477872000:429283',
'1477958400:429283',
'1478044800:429283',
'1478131200:439084',
'1478217600:439084',
'1478304000:439084',
'1478390400:439084',
'1478476800:451085',
'1478563200:451085',
'1478649600:451085',
'1478736000:451085',
'1478822400:466784',
'1478908800:466784',
'1478995200:466784',
'1479081600:466784',
'1479168000:487186',
'1479254400:487186',
'1481155200:584968',
'1481241600:584968',
'1481328000:586164',
'1481414400:586164',
'1481500800:586164',
'1481587200:586164',
'1481673600:603493',
'1481760000:603493',
'1481846400:603493',
'1481932800:603493',
'1482019200:587752',
'1482105600:587752',
'1482192000:587752',
'1482278400:587752',
'1482364800:578903',
'1482451200:578903',
'1482537600:578903',
'1482624000:578903',
'1482710400:568586',
'1482796800:568586',
'1482883200:568586',
'1482969600:568586',
'1483056000:562560',
'1483142400:562560',
'1483228800:562560',
'1483315200:562560',
'1483401600:554299',
'1483488000:554299',
'1483574400:554299',
'1483660800:539711',
'1483747200:539711',
'1483833600:539711',
'1483920000:526236',
'1484006400:526236',
'1484092800:526236',
'1484179200:539444',
'1484265600:539444',
'1484352000:539444',
'1484438400:539444',
'1484524800:543468',
'1484611200:543468',
'1484697600:543468',
'1484784000:534212',
'1484870400:534212',
'1484956800:534212',
'1485043200:534212',
'1485129600:532495',
'1485216000:532495',
'1485561600:515764',
'1485648000:506094',
'1485734400:506094',
'1485820800:506094',
'1485907200:506094',
'1485993600:515272',
'1486080000:515272',
'1486166400:515272',
'1486252800:497645',
'1486339200:497645',
'1486425600:497645',
'1486512000:497645',
'1486598400:484503',
'1486684800:484503',
'1486771200:484503',
'1486857600:499481',
'1486944000:499481',
'1487030400:499481',
'1487116800:499481',
'1487203200:511064',
'1487289600:511064',
'1487462400:511064',
'1487548800:521102',
'1487635200:521102',
'1487721600:521102',
'1487808000:521102',
'1487894400:530351',
'1487980800:530351',
'1488067200:530351',
'1488153600:530351',
'1488240000:520575',
'1488326400:520575',
'1488412800:520575',
'1488499200:504900',
'1488585600:504900',
'1488672000:504900',
'1488758400:504900',
'1488844800:503586',
'1488931200:503586',
'1489017600:503586',
'1489104000:503586',
'1489190400:508939',
'1489276800:508939',
'1489363200:508939',
'1489449600:521295',
'1489536000:521295',
'1489622400:521295',
'1489708800:533902',
'1489795200:533902',
'1489881600:533902',
'1489968000:548219',
'1490054400:548219',
'1490140800:548219',
'1490227200:564769',
'1490313600:564769',
'1490400000:564769',
'1490486400:564769',
'1490572800:573794',
'1490659200:573794',
'1490745600:573794',
'1490832000:585065',
'1490918400:585065',
'1491004800:585065',
'1491091200:585065',
'1491177600:593490',
'1491264000:593490',
'1491350400:593490',
'1492041600:601492',
'1492128000:591005',
'1492214400:591005',
'1492300800:591005',
'1492387200:571372',
'1492473600:571372',
'1492560000:571372',
'1492646400:561380',
'1492732800:561380',
'1492819200:561380',
'1492905600:561380',
'1492992000:575106',
'1493078400:575106',
'1493164800:575106',
'1493251200:575106',
'1493337600:587996',
'1493424000:587996',
'1493510400:587996',
'1493596800:587996',
'1493683200:586070',
'1493769600:586070',
'1493856000:586070',
'1493942400:586070',
'1494028800:590487',
'1494115200:590487',
'1494201600:590487',
'1494288000:590487',
'1494374400:592480',
'1494460800:592480',
'1494547200:592480',
'1494633600:592480',
'1494720000:600213',
'1494806400:600213',
'1494892800:600213',
'1494979200:600213',
'1495065600:597079',
'1495152000:597079',
'1495238400:597079',
'1495324800:597079',
'1495411200:598628',
'1495497600:598628',
'1495584000:598628',
'1495670400:598628',
'1495756800:595941',
'1495843200:595941',
'1495929600:595941',
'1496016000:595941',
'1496102400:595559',
'1496188800:595559',
'1496275200:595559',
'1496361600:595559',
'1496448000:607372',
'1496534400:607372',
'1496620800:607372',
'1496707200:607372',
'1496793600:613662',
'1496880000:613662',
'1496966400:613662',
'1497052800:613662',
'1497139200:614129',
'1497225600:614129',
'1497312000:614129',
'1497398400:614129',
'1497484800:629886',
'1497571200:629886',
'1497657600:629886',
'1497744000:629886',
'1497830400:651118',
'1497916800:651118',
'1498003200:651118',
'1498089600:651118',
'1498176000:670898',
'1498262400:670898',
'1498348800:670898',
'1498435200:670898',
'1498521600:674433',
'1498608000:674433',
'1498694400:674433',
'1498780800:674433',
'1498867200:671282',
'1498953600:671282',
'1499040000:671282',
'1499126400:671282',
'1499212800:671282',
'1499299200:658378',
'1499385600:658378',
'1499472000:658378',
'1499558400:658378',
'1499990400:663697',
'1500076800:649071',
'1500163200:649071',
'1500249600:649071',
'1500336000:649071',
'1500422400:646390',
'1500508800:646390',
'1500595200:648429',
'1500681600:648429',
'1500768000:648429',
'1500854400:671113',
'1500940800:671113',
'1501027200:671113',
'1501113600:700192',
'1501200000:700192',
'1501286400:700192',
'1501372800:700192',
'1501459200:727504',
'1501545600:727504',
'1501632000:727504',
'1501718400:727504',
'1501804800:756237',
'1501891200:756237',
'1501977600:756237',
'1502064000:756237',
'1502323200:773651',
'1502409600:773651',
'1502496000:782579',
'1502582400:782579',
'1502668800:782579',
'1502755200:782579',
'1502841600:803107',
'1502928000:803107',
'1503014400:803107',
'1503100800:803107',
'1503187200:827848',
'1503273600:827848',
'1503360000:827848',
'1503446400:847326',
'1503532800:847326',
'1503619200:847326',
'1503705600:847326',
'1503792000:847326',
'1503878400:847066',
'1503964800:847066',
'1504051200:847066',
'1504137600:847066',
'1504224000:831185',
'1504310400:831185',
'1504396800:831185',
'1504483200:831185',
'1504569600:816463',
'1504656000:816463',
'1504742400:816463',
'1504828800:843933',
'1504915200:843933',
'1505001600:843933',
'1505088000:843933',
'1505174400:868459',
'1505260800:868459',
'1505347200:868459',
'1505433600:868459',
'1505520000:898207',
'1505606400:898207',
'1505692800:898207',
'1505779200:898207',
'1505865600:898207',
'1505952000:900442',
'1506038400:900442',
'1506124800:900442',
'1506211200:900442',
'1506297600:900442',
'1506384000:886921',
'1506470400:886921',
'1506556800:886921',
'1506643200:886921',
'1506729600:886921',
'1506816000:874333',
'1506902400:874333',
'1506988800:874333',
'1507075200:874333',
'1507161600:874333',
'1507248000:856261',
'1507334400:856261',
'1507420800:856261',
'1507507200:856261',
'1507593600:856261',
'1507680000:842759',
'1507766400:842759',
'1507852800:842759',
'1507939200:842759',
'1508025600:837911',
'1508112000:837911',
'1508198400:837911',
'1508284800:837911',
'1508371200:837911',
'1508457600:843161',
'1508544000:843161',
'1508630400:843161',
'1508716800:843161',
'1508803200:851600',
'1508889600:851600',
'1508976000:851600',
'1509062400:851600',
'1509148800:851600',
'1509235200:851600',
'1509321600:849672',
'1509408000:849672',
'1509494400:849672',
'1509580800:849672',
'1509667200:849672',
'1509753600:848011',
'1509840000:848011',
'1509926400:848011',
'1510012800:848011',
'1510099200:860488',
'1510185600:860488',
'1510272000:860488',
'1510358400:860488',
'1510444800:860488',
'1510531200:857333',
'1510617600:857333',
'1510704000:857333',
'1510790400:857333',
'1510876800:857333',
'1510963200:857333',
'1511049600:850429',
'1511136000:850429',
'1511222400:850429',
'1511308800:850429',
'1511395200:850429',
'1511481600:835994',
'1511568000:835994',
'1511654400:835994',
'1511740800:835994',
'1511827200:835994',
'1511913600:840072',
'1512000000:840072',
'1512086400:840072',
'1512172800:840072',
'1512259200:858082',
'1512345600:858082',
'1512432000:858082',
'1512518400:858082',
'1512604800:858842',
'1512691200:858842',
'1512777600:858842',
'1512864000:858842',
'1512950400:866667',
'1513036800:866667',
'1513123200:866667',
'1513209600:866667',
'1513296000:866667',
'1513382400:863270',
'1513468800:863270',
'1513555200:863270',
'1513641600:863270',
'1513728000:885312',
'1513814400:885312',
'1513900800:885312',
'1513987200:885312',
'1514073600:913170',
'1514160000:913170',
'1514246400:913170',
'1514332800:902674',
'1514419200:902674',
'1514505600:902674',
'1514592000:902674',
'1514678400:888879',
'1514764800:888879',
'1514851200:888879',
'1514937600:888879',
'1515024000:881479',
'1515110400:881479',
'1515196800:881479',
'1515283200:881479',
'1515369600:860439',
'1515456000:860439',
'1515542400:860439',
'1515628800:860439',
'1515715200:860439',
'1515801600:836896',
'1515888000:836896',
'1515974400:836896',
'1516060800:817048',
'1516147200:817048',
'1516233600:817048',
'1516320000:829197',
'1516406400:829197',
'1516492800:829197',
'1516579200:829197',
'1516665600:811063',
'1516752000:811063',
'1516838400:809860',
'1516924800:809860',
'1517011200:825096',
'1517097600:825096',
'1517184000:833944',
'1517270400:833944',
'1517356800:844116',
'1517443200:844116',
'1517529600:844116',
'1517616000:852387',
'1517702400:847868',
'1517788800:847868',
'1517875200:847868',
'1517961600:838941',
'1518048000:838941',
'1518134400:831748',
'1518220800:831748',
'1518307200:836755',
'1518393600:836755',
'1518480000:838230',
'1518566400:838230',
'1518652800:857015',
'1518739200:857015',
'1518825600:855793',
'1518912000:855793',
'1518998400:837076',
'1519084800:837076',
'1519171200:829805',
'1519257600:829805',
'1519344000:828691',
'1519430400:828691',
'1519516800:827863',
'1519603200:827863',
'1519689600:825857',
'1519776000:825857',
'1519862400:822374',
'1519948800:822374',
'1520035200:815955',
'1520121600:815955',
'1520208000:815955',
'1520294400:813440',
'1520380800:813440',
'1520467200:823731',
'1520553600:823731',
'1520640000:821147',
'1520726400:821147',
'1520726400:821147',
'1520812800:818361',
'1520899200:818361',
'1520985600:827922',
'1521072000:827922',
'1521158400:836119',
'1521244800:836119',
'1521331200:848948',
'1521417600:848948',
'1521590400:853863',
'1521676800:853863',
'1521849600:862767',
'1521936000:862767',
'1522022400:858591',
'1522108800:858591',
'1522195200:848355',
'1522281600:848355',
'1522368000:846358',
'1522454400:846358',
'1522540800:858651',
'1522627200:858651',
'1522713600:867727',
'1522800000:867727',
'1522886400:872426',
'1522972800:872426',
'1523059200:894061',
'1523145600:894061',
'1523232000:930119',
'1523318400:971341',
'1523404800:971341',
'1523491200:1019909',
'1523577600:1019909',
'1523664000:1066242',
'1523750400:1066242',
'1523836800:1119555',
'1523923200:1119555',
'1524009600:1172423',
'1524096000:1172423',
'1524182400:1172423',
'1524268800:1206588',
'1524355200:1206588',
'1524441600:1230713',
'1524528000:1230713',
'1524614400:1239836',
'1524700800:1239836',
'1524787200:1239836',
'1524873600:1259656',
'1524960000:1259656',
'1525046400:1275763',
'1525132800:1275763',
'1525219200:1254379',
'1525305600:1254379',
'1525392000:1254379',
'1525478400:1228926',
'1525564800:1201101',
'1525651200:1201101',
'1525737600:1201101',
'1525824000:1195077',
'1525910400:1195077',
'1525996800:1201671',
'1526083200:1201671',
'1526169600:1228733',
'1526256000:1228733',
'1526342400:1231382',
'1526428800:1231382',
'1526515200:1223811',
'1526601600:1223811',
'1526688000:1218076',
'1526774400:1218076',
'1526860800:1202614',
'1526947200:1202614',
'1527033600:1187706',
'1527120000:1187706',
'1527206400:1175826',
'1527292800:1175826',
'1527379200:1207764',
'1527465600:1207764',
'1527552000:1202610',
'1527638400:1202610',
'1527724800:1186891',
'1527811200:1186891',
'1527897600:1156211',
'1527984000:1158308',
'1528070400:1158308',
'1528156800:1158308',
'1528243200:1162007',
'1528329600:1162007',
'1528416000:1162007',
'1528502400:1144839',
'1528588800:1144839',
'1528675200:1162823',
'1528761600:1162823',
'1528848000:1150176',
'1528934400:1150176',
'1529020800:1125099',
'1529107200:1125099',
'1529193600:1125099',
'1529280000:1105055',
'1529366400:1105055',
'1529452800:1077754',
'1529539200:1077754',
'1529625600:1077754',
'1529712000:1078994',
'1529798400:1078994',
'1529884800:1098787',
'1529971200:1098787',
'1530057600:1103528',
'1530144000:1103528',
'1530230400:1086651',
'1530316800:1086651',
'1530403200:1087321',
'1530489600:1087321',
'1530576000:1090913',
'1530662400:1090913',
'1530748800:1092944',
'1530835200:1092944',
'1530921600:1097542',
'1531008000:1097542',
'1531094400:1085228',
'1531180800:1085228',
'1531267200:1108875',
'1531353600:1108875',
'1531440000:1108875',
'1531526400:1114970',
'1531612800:1114970',
'1531699200:1117489',
'1531785600:1117489',
'1531872000:1096636',
'1531958400:1096636',
'1532044800:1080384',
'1532131200:1080384',
'1532217600:1071851',
'1532304000:1071851',
'1532390400:1111624',
'1532476800:1111624',
'1532563200:1111624',
'1532649600:1117488',
'1532736000:1117488',
'1532822400:1086105',
'1532908800:1086105',
'1532995200:1075352',
'1533081600:1075319',
'1533168000:1075319',
'1533254400:1078480',
'1533340800:1078480',
'1533427200:1076794',
'1533513600:1076794',
'1533600000:1086455',
'1533686400:1086455',
'1533772800:1082274',
'1533859200:1082274',
'1533945600:1094137',
'1534032000:1094137',
'1534118400:1090398',
'1534291200:1069849',
'1534464000:1048644',
'1534550400:1039564',
'1534636800:1039564',
'1534723200:1039564',
'1534809600:1036223',
'1534896000:1036223',
'1534982400:1037278',
'1535068800:1037278',
'1535155200:1041935',
'1535241600:1075098',
'1535328000:1075098',
'1535414400:1094132',
'1535500800:1119416',
'1535587200:1119416',
'1535673600:1137293',
'1535760000:1163932',
'1535846400:1163932',
'1535932800:1173371',
'1536019200:1173371',
'1536105600:1161088',
'1536192000:1161088',
'1536278400:1161088',
'1536364800:1148760',
'1536451200:1148760',
'1536537600:1157804',
'1536624000:1184595',
'1536710400:1184595',
'1536796800:1195645',
'1536883200:1195645',
'1536969600:1211420',
'1537056000:1211420',
'1537142400:1237656',
'1537228800:1237656',
'1537315200:1244943',
'1537401600:1244943',
'1537488000:1248339',
'1537574400:1248339',
'1537660800:1268044',
'1537747200:1268044',
'1537833600:1260428',
'1537920000:1260428',
'1538006400:1239893',
'1538092800:1239893',
'1538179200:1246243',
'1538265600:1246243',
'1538352000:1261282',
'1538438400:1261282',
'1542672000:2787237',
'1542844800:2865613',
'1542931200:2766912',
'1543104000:2532109',
'1543190400:2485766',
'1543276800:2485766',
'1543363200:2460966',
'1543449600:2428334',
'1543536000:2382105',
'1543622400:2382105',
'1543708800:2348689',
'1543795200:2359994',
'1543881600:2359994',
'1543968000:2395904',
'1544054400:2412682',
'1544140800:2447343',
'1544227200:2447343',
'1544313600:2437137',
'1544400000:2437137',
'1544486400:2351501',
'1544572800:2351501',
'1544659200:2326234',
'1544745600:2400852',
'1544832000:2400852',
'1544918400:2391147',
'1545004800:2373852',
'1545091200:2373852',
'1545177600:2359298',
'1545264000:2359298',
'1545350400:2362390',
'1545436800:2329791',
'1545523200:2329791',
'1545609600:2300235',
'1545696000:2346447',
'1545782400:2346447',
'1545868800:2330894',
'1545955200:2351136',
'1546041600:2351136',
'1546128000:2346173',
'1546300800:2305351',
'1546387200:2305351',
'1546473600:2263796',
'1546560000:2263796',
'1546646400:2245518',
'1546732800:2250959',
'1546819200:2283760',
'1546905600:2283760',
'1546992000:2288295',
'1547078400:2288295',
'1547164800:2240227',
'1547251200:2240227',
'1547337600:2207091',
'1547424000:2207091',
'1547510400:2179448',
'1547596800:2117993',
'1547683200:2117993',
'1547769600:2086964',
'1547856000:2086964',
'1548028800:2119635',
'1548115200:2106607',
'1548201600:2084905',
'1548460800:2122697',
'1548547200:2150015',
'1548633600:2105639',
'1548720000:2092472',
'1548806400:2092472',
'1548892800:2101386',
'1548979200:2101386',
'1549065600:2098826',
'1549152000:2098826',
'1549238400:2086408',
'1549324800:2086408',
'1549411200:2105998',
'1549497600:2105998',
'1549584000:2073136',
'1549670400:2073136',
'1549756800:2078921',
'1549843200:2078921',
'1549929600:2084669',
'1550016000:2084669',
'1550102400:2069691',
'1550188800:2069691',
'1550275200:2063881',
'1550361600:2063881',
'1550448000:2081941',
'1550534400:2081941',
'1550620800:2070702',
'1550707200:2070702',
'1550793600:2058085',
'1550880000:2058085',
'1550966400:2066363',
'1551052800:2033334',
'1551139200:2019537',
'1551225600:2019537',
'1551312000:2048409',
'1551398400:2048409',
'1551484800:2050087',
'1551571200:2050087',
'1551657600:2049764',
'1551744000:2042690',
'1551830400:2042690',
'1551916800:2032071',
'1552003200:2032071',
'1552089600:2032071',
'1552176000:2027701',
'1552262400:2027701',
'1552348800:2009556',
'1552435200:1997550',
'1552521600:1997550',
'1552608000:1996247',
'1552694400:1996247',
'1552780800:1946954',
'1552867200:1938666',
'1552953600:1938666',
'1553040000:1904684',
'1553212800:1908290',
'1553385600:1902276',
'1553472000:1902276',
'1553731200:1945469',
'1553990400:1997555',
'1554076800:1981535',
'1554163200:1981535',
'1554681600:2015231',
'1554854400:2003846',
'1555027200:2020197',
'1555286400:1958538',
'1555545600:1960677',
'1555632000:1962931',
'1555891200:1936934',
'1556064000:1943448',
'1556150400:1943448',
'1556496000:1856409',
'1556582400:1856409',
'1556668800:1840851',
'1556928000:1857839',
'1557014400:1857839',
'1557100800:1845698',
'1557273600:1821371',
'1557360000:1821371',
'1557446400:1809724',
'1557532800:1786079',
'1557619200:1744130',
'1557705600:1724092',
'1557792000:1713695',
'1558569600:1554325',
'1558656000:1554325',
'1558742400:1537700',
'1558915200:1535772',
'1559001600:1523341',
'1559088000:1523341',
'1559174400:1531072',
'1559260800:1531072',
'1559347200:1538960',
'1559433600:1538960',
'1559520000:1542447',
'1559606400:1542447',
'1559692800:1574898',
'1559779200:1580960',
'1559865600:1580960',
'1559952000:1570612',
'1560038400:1570612',
'1560124800:1556100',
'1560211200:1556100',
'1560297600:1549439',
'1560384000:1549439',
'1560470400:1560978',
'1560556800:1597298',
'1560643200:1597298',
'1560729600:1562027',
'1560816000:1562027',
'1560902400:1567934',
'1560988800:1567934',
'1561075200:1601950',
'1561161600:1601950',
'1561248000:1616923',
'1561334400:1616923',
'1561420800:1642802',
'1561507200:1642802',
'1561593600:1686378',
'1561680000:1714890',
'1561766400:1714890',
'1561852800:1767569',
'1561939200:1767569',
'1562025600:1838185',
'1562112000:1838185',
'1562198400:1916547',
'1562284800:1916547',
'1562371200:1992754',
'1562457600:1992754',
'1562544000:2047811',
'1562630400:2047811',
'1562716800:1988624',
'1562803200:1951097',
'1562889600:1951097',
'1562976000:1935237',
'1563062400:1935237',
'1563148800:1940080',
'1563235200:1940080',
'1563321600:1964441',
'1563408000:2046888',
'1563494400:2046888',
'1563580800:2066555',
'1563667200:2066555',
'1563753600:2067127',
'1563840000:2067127',
'1563926400:2091650',
'1564012800:2091650',
'1564099200:2087632',
'1564185600:2087632',
'1564272000:2063603',
'1564358400:2063603',
'1564444800:2055543',
'1564531200:2061017',
'1564617600:2053417',
'1564704000:2053417',
'1564790400:2005336',
'1564876800:2002004',
'1564963200:2002004',
'1565049600:1964721',
'1565136000:1964721',
'1565222400:1980680',
'1565308800:1980680',
'1565395200:1980680',
'1565481600:1986294',
'1565568000:1986294',
'1565654400:2001204',
'1565740800:2001204',
'1565827200:1983488',
'1565913600:1983488',
'1566000000:1971459',
'1566086400:1971459',
'1566259200:1964359',
'1566345600:1962827',
'1566432000:1962827',
'1566518400:1956337',
'1566604800:1956337',
'1566691200:1960395',
'1566777600:1960395',
'1566864000:1970712',
'1566950400:1970712',
'1567036800:1973995',
'1567123200:1973995',
'1567209600:1998611',
'1567296000:1998611',
'1567382400:1985276',
'1567468800:1985276',
'1567555200:2021337',
'1567641600:2021337',
'1567728000:2004323',
'1567814400:2004323',
'1567900800:1998571',
'1567987200:2022702',
'1568073600:2022702',
'1568160000:2037591',
'1568246400:2037591',
'1568332800:2091107',
'1568419200:2091107',
'1568505600:2135973',
'1568592000:2135973',
'1568764800:2186112',
'1568851200:2214172',
'1568937600:2214172',
'1569024000:2214172',
'1569110400:2190218',
'1569196800:2190218',
'1569283200:2173129',
'1569456000:2173129',
'1569542400:2167713',
'1569628800:2167713',
'1569715200:2219624',
'1569801600:2219624',
'1569888000:2240629',
'1569974400:2240629',
'1570147200:2240239',
'1570233600:2240239',
'1570320000:2220012',
'1570406400:2206118',
'1570492800:2206118',
'1570579200:2234154',
'1570665600:2234154',
'1570752000:2224733',
'1570838400:2224733',
'1570924800:2225496',
'1571011200:2225496',
'1571097600:2222369',
'1571184000:2222369',
'1571270400:2246558',
'1571356800:2246558',
'1571443200:2246558',
'1571529600:2271667',
'1571616000:2271667',
'1571702400:2267171',
'1571788800:2267171',
'1571875200:2275272',
'1571961600:2275272',
'1572048000:2279000',
'1572134400:2279000',
'1572220800:2339489',
'1572307200:2400818',
'1572393600:2400818',
'1572480000:2400818',
'1572652800:2397835',
'1572739200:2408159',
'1572912000:2415008',
'1572998400:2415008',
'1573084800:2415008',
'1573171200:2387088',
'1573344000:2401444',
'1573430400:2401444',
'1573516800:2425771',
'1573603200:2425771',
'1573689600:2402558',
'1573776000:2402558',
'1573862400:2357545',
'1573948800:2357545',
'1574035200:2346823',
'1574121600:2346823',
'1574208000:2364654',
'1574294400:2364654',
'1574380800:2364654',
'1574467200:2381326',
'1574553600:2381326',
'1574640000:2399066',
'1574726400:2399066',
'1574812800:2360724',
'1574899200:2360724',
'1574985600:2359872',
'1575072000:2359872',
'1575158400:2383837',
'1575331200:2385775',
'1575417600:2385775',
'1575504000:2353923',
'1575590400:2353923',
'1575676800:2362696',
'1575763200:2362696',
'1575849600:2362696',
'1575936000:2344143',
'1576022400:2328249',
'1576108800:2328249',
'1576195200:2317814',
'1576281600:2317814',
'1576368000:2287020',
'1576454400:2287020',
'1576540800:2312447',
'1576627200:2312447',
'1576713600:2318151',
'1576800000:2318151',
'1576886400:2318151',
'1576972800:2339110',
'1577059200:2339110',
'1577145600:2322744',
'1577232000:2322744',
'1577318400:2318412',
'1577404800:2318412',
'1577491200:2327670',
'1577577600:2327670',
'1577664000:2322206',
'1577750400:2322206',
'1577836800:2296775',
'1577923200:2296775',
'1578009600:2283258',
'1578182400:2283258',
'1578268800:2302520',
'1578441600:2323164',
'1578614400:2347629',
'1578700800:2347629',
'1578787200:2335910',
'1578873600:2335910',
'1578960000:2329954',
'1579046400:2329954',
'1579219200:2375599',
'1579305600:2461412',
'1579392000:2461412',
'1579564800:2459975',
'1579651200:2421213',
'1579737600:2421213',
'1579824000:2348184',
'1579910400:2348184',
'1579996800:2348536',
'1580083200:2348536',
'1580169600:2314531',
'1580256000:2314531',
'1580342400:2263506',
'1580428800:2263506',
'1580515200:2284329',
'1580601600:2284329',
'1580688000:2293506',
'1580774400:2293506',
'1580860800:2251134',
'1580947200:2251134',
'1581033600:2240398',
'1581120000:2240398',
'1581206400:2207486',
'1581292800:2207486',
'1581379200:2222201',
'1581465600:2222201',
'1581552000:2184476',
'1581638400:2184476',
'1581724800:2163065',
'1581811200:2163065',
'1581897600:2142279',
'1581984000:2142279',
'1582070400:2141244',
'1582243200:2132993',
'1582329600:2132993',
'1582416000:2072465',
'1582502400:2072465',
'1582588800:2059078',
'1582675200:2059078',
'1582761600:2097885',
'1582848000:2097885',
'1582934400:2089765',
'1583020800:2089765',
'1583107200:2079558',
'1583193600:2079558',
'1583280000:2101746',
'1583366400:2101746',
'1583452800:2088725',
'1583539200:2080871',
'1583625600:2080871',
'1583712000:2099508',
'1583798400:2099508',
'1583884800:2088854',
'1583971200:2088854',
'1584057600:2041032',
'1584144000:2041032',
'1584230400:2044278',
'1584316800:2044278',
'1584403200:2017768',
'1584489600:2017768',
'1584576000:2004474',
'1584662400:2004474',
'1584748800:2059778',
'1584835200:2059778',
'1584921600:2031135',
'1585008000:2031135',
'1585094400:1995419',
'1585180800:1995419',
'1585267200:1970686',
'1585353600:1970686',
'1585440000:1975147',
'1585526400:1994806',
'1585612800:1969026',
'1585699200:1969026',
'1585785600:1959834',
'1585872000:1959834',
'1585958400:1939156',
'1586044800:1914250',
'1586131200:1914250',
'1586217600:1941745',
'1586304000:1941745',
'1586390400:1920074',
'1586476800:1920074',
'1586649600:1937238',
'1586736000:1937238',
'1586822400:1963187',
'1586908800:1953616',
'1586995200:1933213',
'1587081600:1933213',
'1587168000:1922582',
'1587254400:1919215',
'1587340800:1863446',
'1587427200:1863446',
'1587513600:1844550',
'1587600000:1816920',
'1587772800:1786192',
'1587859200:1786192',
'1587945600:1819641',
'1588032000:1822844',
'1588118400:1820140',
'1588204800:1820140',
'1588291200:1816143',
'1588377600:1816143',
'1588464000:1801435',
'1588550400:1765584',
'1588636800:1765584',
'1588723200:1765356',
'1588809600:1746521',
'1588896000:1746521',
'1588982400:1758282',
'1589068800:1724704',
'1589155200:1724704',
'1589241600:1704489',
'1589328000:1704489',
'1589414400:1659248',
'1589500800:1659248',
'1589587200:1656553',
'1589673600:1656553',
'1589760000:1712708',
'1589846400:1712708',
'1589932800:1682622',
'1590105600:1673390',
'1590192000:1673390',
'1590278400:1674957',
'1590364800:1674957',
'1590451200:1661607',
'1590537600:1661607',
'1590624000:1677542',
'1590710400:1677542',
'1590796800:1667041',
'1590883200:1667041',
'1590969600:1639692',
'1591056000:1640454',
'1591142400:1637500',
'1591228800:1637500',
'1591315200:1596568',
'1591401600:1576690',
'1591574400:1538747'
}