Documentation for this module may be created at Module:Exchange/Gold amulet/Data/doc
return {
'1427414400:69',
'1427500800:69',
'1427587200:66',
'1427673600:66',
'1427760000:66',
'1427846400:66',
'1427932800:66',
'1428019200:66',
'1428105600:63',
'1428192000:63',
'1428278400:63',
'1428364800:63',
'1428451200:63',
'1428537600:63',
'1428624000:60',
'1428710400:60',
'1428796800:60',
'1428883200:60',
'1428969600:60',
'1429056000:60',
'1429142400:59',
'1429228800:59',
'1429315200:59',
'1429401600:59',
'1429488000:59',
'1429574400:59',
'1429660800:61',
'1429747200:61',
'1429833600:61',
'1429920000:61',
'1430006400:61',
'1430092800:61',
'1430179200:61',
'1430265600:62',
'1430352000:62',
'1430438400:62',
'1430524800:62',
'1430611200:62',
'1430697600:62',
'1430784000:62',
'1430870400:64',
'1430956800:64',
'1431043200:64',
'1431129600:64',
'1431216000:64',
'1431302400:64',
'1431388800:64',
'1431475200:62',
'1431561600:62',
'1431648000:62',
'1431734400:62',
'1431820800:62',
'1431907200:62',
'1431993600:62',
'1432080000:61',
'1432166400:61',
'1432252800:61',
'1432339200:61',
'1432425600:61',
'1432512000:61',
'1432598400:61',
'1432684800:60',
'1432771200:60',
'1432857600:60',
'1432944000:60',
'1433030400:60',
'1433116800:62',
'1433203200:62',
'1433289600:62',
'1433376000:62',
'1433462400:62',
'1433548800:64',
'1433635200:64',
'1433721600:64',
'1433808000:64',
'1433894400:68',
'1433980800:68',
'1434067200:68',
'1434153600:68',
'1434240000:68',
'1434326400:72',
'1434412800:72',
'1434499200:72',
'1434585600:72',
'1434672000:72',
'1434758400:75',
'1434844800:75',
'1434931200:75',
'1435017600:75',
'1435104000:75',
'1435190400:79',
'1435276800:79',
'1435363200:79',
'1435449600:79',
'1435536000:79',
'1435622400:79',
'1435708800:83',
'1435795200:83',
'1435881600:83',
'1435968000:83',
'1436054400:83',
'1436140800:83',
'1436227200:87',
'1436313600:87',
'1436400000:87',
'1436486400:87',
'1436572800:87',
'1436659200:87',
'1436745600:88',
'1436832000:88',
'1436918400:88',
'1437004800:88',
'1437091200:88',
'1437177600:85',
'1437264000:85',
'1437350400:85',
'1437436800:85',
'1437523200:85',
'1437609600:88',
'1437696000:88',
'1437782400:88',
'1437868800:88',
'1437955200:88',
'1438041600:88',
'1438128000:92',
'1438214400:92',
'1438300800:92',
'1438387200:92',
'1438473600:92',
'1438560000:96',
'1438646400:96',
'1438732800:96',
'1438819200:96',
'1438905600:96',
'1438992000:101',
'1439078400:101',
'1439164800:101',
'1439251200:101',
'1439337600:101',
'1439424000:104',
'1439510400:104',
'1439596800:104',
'1439683200:104',
'1439769600:104',
'1439856000:104',
'1439942400:104',
'1440028800:104',
'1440115200:104',
'1440201600:102',
'1440288000:102',
'1440374400:102',
'1440460800:102',
'1440547200:102',
'1440633600:102',
'1440720000:102',
'1440806400:102',
'1440892800:99',
'1440979200:99',
'1441065600:99',
'1441152000:99',
'1441238400:99',
'1441324800:99',
'1441411200:99',
'1441497600:99',
'1441584000:99',
'1441670400:99',
'1441756800:99',
'1441843200:99',
'1441929600:99',
'1442016000:99',
'1442102400:99',
'1442188800:99',
'1442275200:99',
'1442361600:100',
'1442448000:100',
'1442534400:100',
'1442620800:100',
'1442707200:100',
'1442793600:100',
'1442880000:100',
'1442966400:100',
'1443052800:103',
'1443139200:103',
'1443225600:103',
'1443398400:103',
'1443484800:103',
'1443571200:103',
'1443657600:103',
'1444089600:107',
'1444176000:107',
'1444262400:107',
'1444348800:112',
'1444435200:112',
'1444521600:112',
'1444608000:112',
'1444694400:112',
'1444780800:112',
'1444867200:112',
'1444953600:112',
'1445040000:114',
'1445126400:114',
'1445212800:114',
'1445299200:114',
'1445385600:114',
'1445558400:114',
'1445644800:115',
'1445731200:115',
'1445817600:115',
'1445904000:115',
'1445990400:115',
'1446163200:115',
'1446249600:115',
'1446336000:117',
'1446422400:117',
'1446508800:117',
'1446595200:117',
'1446681600:117',
'1446768000:117',
'1446854400:117',
'1446940800:119',
'1447027200:119',
'1447113600:119',
'1447200000:119',
'1447286400:119',
'1447372800:119',
'1447459200:119',
'1447545600:119',
'1447632000:123',
'1447718400:123',
'1447804800:123',
'1447891200:123',
'1447977600:123',
'1448064000:123',
'1448150400:129',
'1448236800:129',
'1448323200:129',
'1448409600:129',
'1448496000:135',
'1448582400:135',
'1448668800:135',
'1448755200:135',
'1448841600:135',
'1448928000:139',
'1449014400:139',
'1449100800:139',
'1449187200:139',
'1449273600:139',
'1449360000:139',
'1449446400:141',
'1449532800:141',
'1449619200:141',
'1449705600:141',
'1449792000:141',
'1449878400:141',
'1449964800:142',
'1450051200:142',
'1450137600:142',
'1450224000:142',
'1450310400:134',
'1450396800:134',
'1450483200:134',
'1450569600:134',
'1450656000:130',
'1450742400:130',
'1450828800:130',
'1450915200:130',
'1451001600:130',
'1451088000:126',
'1451174400:126',
'1451260800:126',
'1451347200:126',
'1451433600:124',
'1451520000:124',
'1451606400:124',
'1451692800:124',
'1451779200:124',
'1451865600:119',
'1451952000:119',
'1452038400:119',
'1452124800:119',
'1452211200:116',
'1452297600:116',
'1452384000:116',
'1452470400:116',
'1452556800:118',
'1452643200:118',
'1452729600:118',
'1452816000:121',
'1452902400:121',
'1452988800:121',
'1453075200:121',
'1453161600:123',
'1453248000:123',
'1453334400:123',
'1453420800:123',
'1453507200:126',
'1453593600:126',
'1453680000:126',
'1453766400:126',
'1453852800:124',
'1453939200:124',
'1454025600:124',
'1454112000:124',
'1454198400:128',
'1454284800:128',
'1454371200:128',
'1454457600:128',
'1454544000:131',
'1454630400:131',
'1454716800:131',
'1454803200:131',
'1454889600:133',
'1454976000:133',
'1455062400:133',
'1455148800:133',
'1455235200:133',
'1455321600:135',
'1455408000:135',
'1455494400:135',
'1455580800:135',
'1455667200:128',
'1455753600:128',
'1455840000:128',
'1455926400:128',
'1456012800:121',
'1456099200:121',
'1456185600:121',
'1456272000:114',
'1456358400:114',
'1456444800:114',
'1456531200:114',
'1456617600:108',
'1456704000:108',
'1456790400:108',
'1456876800:108',
'1456963200:103',
'1457049600:103',
'1457136000:103',
'1457222400:103',
'1457308800:101',
'1457395200:101',
'1457481600:101',
'1457568000:101',
'1457654400:104',
'1457740800:104',
'1457827200:104',
'1457913600:104',
'1458000000:107',
'1458086400:107',
'1458172800:107',
'1458259200:107',
'1458345600:108',
'1458432000:108',
'1458518400:108',
'1458604800:108',
'1458691200:104',
'1458777600:104',
'1458864000:104',
'1458950400:106',
'1459036800:106',
'1459123200:106',
'1459209600:108',
'1459296000:108',
'1459382400:108',
'1459468800:108',
'1459555200:108',
'1459641600:108',
'1459728000:108',
'1459814400:105',
'1459900800:105',
'1459987200:105',
'1460073600:105',
'1460160000:108',
'1460246400:108',
'1460332800:108',
'1460419200:108',
'1460505600:111',
'1460592000:111',
'1460678400:111',
'1460764800:115',
'1460851200:115',
'1460937600:115',
'1461024000:116',
'1461110400:116',
'1461196800:116',
'1461283200:116',
'1461369600:118',
'1461456000:118',
'1461542400:118',
'1461628800:116',
'1461715200:116',
'1461801600:116',
'1461888000:115',
'1461974400:115',
'1462060800:115',
'1462147200:115',
'1462233600:114',
'1462320000:114',
'1462406400:114',
'1462492800:115',
'1462579200:115',
'1462665600:115',
'1462752000:115',
'1462838400:114',
'1462924800:114',
'1463011200:114',
'1463097600:111',
'1463184000:111',
'1463270400:111',
'1463356800:107',
'1463443200:107',
'1463529600:107',
'1463616000:104',
'1463702400:104',
'1463961600:104',
'1463961600:104',
'1464048000:104',
'1464134400:104',
'1464220800:103',
'1464307200:103',
'1464393600:103',
'1464480000:106',
'1464566400:106',
'1464652800:106',
'1464739200:106',
'1464825600:106',
'1464912000:106',
'1464998400:104',
'1465084800:104',
'1465171200:104',
'1465257600:102',
'1465344000:102',
'1465430400:102',
'1465516800:104',
'1465603200:104',
'1465689600:104',
'1465776000:104',
'1465862400:104',
'1465948800:104',
'1466035200:104',
'1466121600:104',
'1466208000:104',
'1466294400:104',
'1466380800:104',
'1466467200:104',
'1466553600:104',
'1466640000:104',
'1466726400:104',
'1466812800:105',
'1466899200:105',
'1466985600:105',
'1467072000:105',
'1467158400:104',
'1467244800:104',
'1467331200:105',
'1467417600:105',
'1467504000:105',
'1467590400:105',
'1467676800:105',
'1467763200:105',
'1467849600:109',
'1467936000:109',
'1468022400:109',
'1468108800:112',
'1468195200:112',
'1468281600:112',
'1468368000:115',
'1468454400:115',
'1468540800:115',
'1468627200:115',
'1468713600:116',
'1468800000:116',
'1468886400:116',
'1469318400:123',
'1469404800:123',
'1469491200:123',
'1469577600:123',
'1469664000:122',
'1469750400:122',
'1469836800:122',
'1469923200:121',
'1470009600:121',
'1470096000:121',
'1470182400:121',
'1470268800:115',
'1470355200:115',
'1470441600:115',
'1470528000:115',
'1470614400:112',
'1470700800:112',
'1470787200:112',
'1470873600:112',
'1470960000:110',
'1471046400:110',
'1471132800:110',
'1471219200:110',
'1471305600:108',
'1471392000:108',
'1471478400:108',
'1471564800:108',
'1471651200:104',
'1471737600:104',
'1471824000:104',
'1471910400:104',
'1471996800:104',
'1472083200:104',
'1472169600:104',
'1472256000:104',
'1472428800:109',
'1472688000:109',
'1472774400:112',
'1472860800:112',
'1472947200:112',
'1473033600:112',
'1473120000:112',
'1473206400:114',
'1473292800:114',
'1473379200:114',
'1473465600:114',
'1473552000:114',
'1473638400:118',
'1473724800:118',
'1473811200:118',
'1473897600:118',
'1473984000:121',
'1474070400:121',
'1474156800:121',
'1474243200:121',
'1474329600:121',
'1474416000:121',
'1474502400:123',
'1474588800:123',
'1474675200:123',
'1474761600:123',
'1474848000:123',
'1474934400:118',
'1475020800:118',
'1475107200:118',
'1475193600:118',
'1475280000:113',
'1475366400:113',
'1475452800:113',
'1475539200:113',
'1475625600:113',
'1475712000:110',
'1475798400:110',
'1475884800:110',
'1475971200:110',
'1476057600:110',
'1476144000:109',
'1476230400:109',
'1476316800:109',
'1476403200:109',
'1476489600:109',
'1476576000:111',
'1476662400:111',
'1476748800:111',
'1476835200:111',
'1476921600:111',
'1477008000:108',
'1477094400:108',
'1477180800:108',
'1477267200:108',
'1477353600:103',
'1477440000:103',
'1477526400:103',
'1477612800:103',
'1477699200:103',
'1477785600:101',
'1477872000:101',
'1477958400:101',
'1478044800:101',
'1478131200:101',
'1478217600:101',
'1478304000:101',
'1478390400:101',
'1478476800:101',
'1478563200:101',
'1478649600:98',
'1478736000:98',
'1478822400:98',
'1478908800:98',
'1478995200:97',
'1479081600:97',
'1479168000:97',
'1479254400:97',
'1481155200:101',
'1481241600:101',
'1481328000:101',
'1481414400:102',
'1481500800:102',
'1481587200:102',
'1481673600:102',
'1481760000:102',
'1481846400:102',
'1481932800:102',
'1482019200:102',
'1482105600:103',
'1482192000:103',
'1482278400:103',
'1482364800:104',
'1482451200:104',
'1482537600:104',
'1482624000:104',
'1482710400:102',
'1482796800:102',
'1482883200:102',
'1482969600:102',
'1483056000:101',
'1483142400:101',
'1483228800:101',
'1483315200:101',
'1483401600:96',
'1483488000:96',
'1483574400:96',
'1483660800:96',
'1483747200:91',
'1483833600:91',
'1483920000:91',
'1484006400:90',
'1484092800:90',
'1484179200:90',
'1484265600:92',
'1484352000:92',
'1484438400:92',
'1484524800:92',
'1484611200:90',
'1484697600:90',
'1484784000:90',
'1484870400:87',
'1484956800:87',
'1485043200:87',
'1485129600:84',
'1485216000:84',
'1485561600:80',
'1485648000:77',
'1485734400:77',
'1485820800:77',
'1485907200:77',
'1485993600:75',
'1486080000:75',
'1486166400:75',
'1486252800:75',
'1486339200:74',
'1486425600:74',
'1486512000:74',
'1486598400:73',
'1486684800:73',
'1486771200:73',
'1486857600:73',
'1486944000:73',
'1487030400:73',
'1487116800:73',
'1487203200:75',
'1487289600:75',
'1487462400:75',
'1487548800:75',
'1487635200:75',
'1487721600:75',
'1487808000:75',
'1487894400:73',
'1487980800:73',
'1488067200:73',
'1488153600:73',
'1488240000:72',
'1488326400:72',
'1488412800:72',
'1488499200:71',
'1488585600:71',
'1488672000:71',
'1488758400:71',
'1488844800:72',
'1488931200:72',
'1489017600:72',
'1489104000:72',
'1489190400:73',
'1489276800:73',
'1489363200:73',
'1489449600:76',
'1489536000:76',
'1489622400:76',
'1489708800:76',
'1489795200:78',
'1489881600:78',
'1489968000:78',
'1490054400:80',
'1490140800:80',
'1490227200:80',
'1490313600:80',
'1490400000:79',
'1490486400:79',
'1490572800:79',
'1490659200:79',
'1490745600:80',
'1490832000:80',
'1490918400:80',
'1491004800:83',
'1491091200:83',
'1491177600:83',
'1491264000:83',
'1491350400:87',
'1492041600:94',
'1492128000:94',
'1492214400:94',
'1492300800:97',
'1492387200:97',
'1492473600:101',
'1492560000:101',
'1492646400:101',
'1492732800:104',
'1492819200:104',
'1492905600:104',
'1492992000:107',
'1493078400:107',
'1493164800:107',
'1493251200:106',
'1493337600:106',
'1493424000:106',
'1493510400:101',
'1493596800:101',
'1493683200:101',
'1493769600:101',
'1493856000:96',
'1493942400:96',
'1494028800:96',
'1494115200:92',
'1494201600:92',
'1494288000:92',
'1494374400:89',
'1494460800:89',
'1494547200:89',
'1494633600:89',
'1494720000:91',
'1494806400:91',
'1494892800:91',
'1494979200:91',
'1495065600:91',
'1495152000:91',
'1495238400:91',
'1495324800:91',
'1495411200:91',
'1495497600:91',
'1495584000:91',
'1495670400:91',
'1495756800:91',
'1495843200:91',
'1495929600:91',
'1496016000:90',
'1496102400:90',
'1496188800:90',
'1496275200:90',
'1496361600:87',
'1496448000:87',
'1496534400:87',
'1496620800:85',
'1496707200:85',
'1496793600:85',
'1496880000:85',
'1496966400:85',
'1497052800:85',
'1497139200:85',
'1497225600:86',
'1497312000:86',
'1497398400:86',
'1497484800:86',
'1497571200:86',
'1497657600:86',
'1497744000:86',
'1497830400:86',
'1497916800:85',
'1498003200:85',
'1498089600:85',
'1498176000:85',
'1498262400:83',
'1498348800:83',
'1498435200:83',
'1498521600:83',
'1498608000:80',
'1498694400:80',
'1498780800:80',
'1498867200:80',
'1498953600:78',
'1499040000:78',
'1499126400:78',
'1499212800:78',
'1499299200:78',
'1499385600:78',
'1499472000:78',
'1499558400:78',
'1499990400:80',
'1500076800:80',
'1500163200:80',
'1500249600:80',
'1500336000:80',
'1500422400:80',
'1500508800:80',
'1500595200:80',
'1500681600:82',
'1500768000:82',
'1500854400:82',
'1500940800:85',
'1501027200:85',
'1501113600:85',
'1501200000:85',
'1501286400:85',
'1501372800:85',
'1501459200:85',
'1501545600:85',
'1501632000:86',
'1501718400:86',
'1501804800:86',
'1501891200:86',
'1501977600:87',
'1502064000:87',
'1502323200:87',
'1502409600:88',
'1502496000:88',
'1502582400:88',
'1502668800:88',
'1502755200:88',
'1502841600:87',
'1502928000:87',
'1503014400:87',
'1503100800:87',
'1503187200:87',
'1503273600:87',
'1503360000:87',
'1503446400:87',
'1503532800:87',
'1503619200:88',
'1503705600:88',
'1503792000:88',
'1503878400:88',
'1503964800:89',
'1504051200:89',
'1504137600:89',
'1504224000:89',
'1504310400:89',
'1504396800:88',
'1504483200:88',
'1504569600:88',
'1504656000:88',
'1504742400:88',
'1504828800:89',
'1504915200:89',
'1505001600:89',
'1505088000:89',
'1505174400:89',
'1505260800:90',
'1505347200:90',
'1505433600:90',
'1505520000:90',
'1505606400:90',
'1505692800:90',
'1505779200:90',
'1505865600:90',
'1505952000:90',
'1506038400:90',
'1506124800:91',
'1506211200:91',
'1506297600:91',
'1506384000:91',
'1506470400:91',
'1506556800:92',
'1506643200:92',
'1506729600:92',
'1506816000:92',
'1506902400:93',
'1506988800:93',
'1507075200:93',
'1507161600:93',
'1507248000:93',
'1507334400:96',
'1507420800:96',
'1507507200:96',
'1507593600:96',
'1507680000:96',
'1507766400:101',
'1507852800:101',
'1507939200:101',
'1508025600:101',
'1508112000:101',
'1508198400:99',
'1508284800:99',
'1508371200:99',
'1508457600:99',
'1508544000:99',
'1508630400:99',
'1508716800:97',
'1508803200:97',
'1508889600:97',
'1508976000:97',
'1509062400:97',
'1509148800:95',
'1509235200:95',
'1509321600:95',
'1509408000:95',
'1509494400:95',
'1509580800:95',
'1509667200:94',
'1509753600:94',
'1509840000:94',
'1509926400:94',
'1510012800:95',
'1510099200:95',
'1510185600:95',
'1510272000:95',
'1510358400:95',
'1510444800:96',
'1510531200:96',
'1510617600:96',
'1510704000:96',
'1510790400:96',
'1510876800:97',
'1510963200:97',
'1511049600:97',
'1511136000:97',
'1511222400:97',
'1511308800:98',
'1511395200:98',
'1511481600:98',
'1511568000:98',
'1511654400:98',
'1511740800:99',
'1511827200:99',
'1511913600:99',
'1512000000:99',
'1512086400:99',
'1512172800:99',
'1512259200:102',
'1512345600:102',
'1512432000:102',
'1512518400:102',
'1512604800:102',
'1512691200:106',
'1512777600:106',
'1512864000:106',
'1512950400:106',
'1513036800:106',
'1513123200:107',
'1513209600:107',
'1513296000:107',
'1513382400:107',
'1513468800:107',
'1513555200:107',
'1513641600:107',
'1513728000:107',
'1513814400:107',
'1513900800:107',
'1513987200:107',
'1514073600:108',
'1514160000:108',
'1514246400:108',
'1514332800:108',
'1514419200:108',
'1514505600:108',
'1514592000:109',
'1514678400:109',
'1514764800:109',
'1514851200:109',
'1514937600:109',
'1515024000:110',
'1515110400:110',
'1515196800:110',
'1515283200:110',
'1515369600:110',
'1515456000:110',
'1515542400:110',
'1515628800:110',
'1515715200:110',
'1515801600:110',
'1515888000:108',
'1515974400:108',
'1516060800:108',
'1516147200:108',
'1516233600:103',
'1516320000:103',
'1516406400:103',
'1516492800:103',
'1516579200:103',
'1516665600:99',
'1516752000:99',
'1516838400:99',
'1516924800:99',
'1517011200:99',
'1517097600:99',
'1517184000:99',
'1517270400:99',
'1517356800:99',
'1517443200:99',
'1517529600:99',
'1517616000:99',
'1517702400:100',
'1517788800:100',
'1517875200:100',
'1517961600:100',
'1518048000:101',
'1518134400:101',
'1518220800:101',
'1518307200:101',
'1518393600:102',
'1518480000:102',
'1518566400:102',
'1518652800:102',
'1518739200:106',
'1518825600:106',
'1518912000:106',
'1518998400:106',
'1519084800:110',
'1519171200:110',
'1519257600:110',
'1519344000:110',
'1519430400:110',
'1519516800:108',
'1519603200:108',
'1519689600:108',
'1519776000:108',
'1519862400:109',
'1519948800:109',
'1520035200:109',
'1520121600:109',
'1520208000:109',
'1520294400:109',
'1520380800:109',
'1520467200:106',
'1520553600:106',
'1520640000:106',
'1520726400:106',
'1520726400:106',
'1520812800:101',
'1520899200:101',
'1520985600:101',
'1521072000:101',
'1521158400:97',
'1521244800:97',
'1521331200:97',
'1521417600:95',
'1521504000:95',
'1521590400:95',
'1521676800:95',
'1521849600:96',
'1521936000:96',
'1522022400:96',
'1522108800:96',
'1522195200:96',
'1522281600:96',
'1522368000:96',
'1522454400:96',
'1522540800:96',
'1522627200:96',
'1522713600:96',
'1522800000:96',
'1522886400:96',
'1522972800:96',
'1523059200:96',
'1523145600:96',
'1523232000:96',
'1523318400:96',
'1523404800:94',
'1523491200:94',
'1523577600:94',
'1523664000:94',
'1523750400:95',
'1523836800:95',
'1523923200:95',
'1524009600:95',
'1524096000:97',
'1524182400:97',
'1524268800:97',
'1524355200:97',
'1524441600:98',
'1524528000:98',
'1524614400:98',
'1524700800:98',
'1524787200:98',
'1524873600:99',
'1524960000:99',
'1525046400:99',
'1525132800:99',
'1525219200:99',
'1525392000:99',
'1525478400:99',
'1525564800:99',
'1525651200:99',
'1525737600:99',
'1525824000:99',
'1525910400:99',
'1525996800:100',
'1526083200:100',
'1526169600:100',
'1526256000:100',
'1526342400:101',
'1526428800:101',
'1526515200:101',
'1526601600:101',
'1526688000:102',
'1526774400:102',
'1526860800:102',
'1526947200:102',
'1527033600:101',
'1527120000:101',
'1527206400:101',
'1527292800:101',
'1527379200:102',
'1527465600:102',
'1527552000:102',
'1527638400:102',
'1527724800:100',
'1527811200:100',
'1527897600:100',
'1527984000:100',
'1528070400:97',
'1528156800:97',
'1528243200:97',
'1528329600:96',
'1528416000:96',
'1528502400:96',
'1528588800:96',
'1528675200:96',
'1528761600:96',
'1528848000:96',
'1528934400:96',
'1529020800:97',
'1529107200:97',
'1529193600:97',
'1529280000:97',
'1529366400:97',
'1529452800:97',
'1529539200:97',
'1529625600:97',
'1529712000:97',
'1529798400:97',
'1529884800:97',
'1529971200:97',
'1530057600:96',
'1530144000:96',
'1530230400:96',
'1530316800:96',
'1530403200:95',
'1530489600:95',
'1530576000:95',
'1530662400:95',
'1530748800:95',
'1530835200:95',
'1530921600:95',
'1531008000:95',
'1531094400:95',
'1531180800:95',
'1531267200:95',
'1531353600:95',
'1531440000:95',
'1531526400:95',
'1531612800:94',
'1531699200:94',
'1531785600:94',
'1531872000:91',
'1531958400:91',
'1532044800:91',
'1532131200:91',
'1532217600:90',
'1532304000:90',
'1532390400:90',
'1532476800:85',
'1532563200:85',
'1532649600:85',
'1532736000:80',
'1532822400:80',
'1532908800:80',
'1532995200:80',
'1533081600:77',
'1533168000:77',
'1533254400:77',
'1533340800:77',
'1533427200:74',
'1533513600:74',
'1533600000:74',
'1533686400:74',
'1533772800:72',
'1533859200:72',
'1533945600:72',
'1534032000:72',
'1534118400:71',
'1534291200:71',
'1534464000:71',
'1534550400:71',
'1534636800:71',
'1534723200:71',
'1534809600:73',
'1534896000:73',
'1534982400:73',
'1535068800:73',
'1535155200:75',
'1535241600:75',
'1535328000:75',
'1535414400:75',
'1535500800:77',
'1535587200:77',
'1535673600:77',
'1535760000:77',
'1535846400:81',
'1535932800:81',
'1536019200:81',
'1536105600:81',
'1536192000:86',
'1536278400:86',
'1536364800:86',
'1536451200:86',
'1536537600:91',
'1536624000:91',
'1536710400:91',
'1536796800:91',
'1536883200:93',
'1536969600:93',
'1537056000:93',
'1537142400:93',
'1537228800:92',
'1537315200:92',
'1537401600:92',
'1537488000:92',
'1537574400:92',
'1537660800:92',
'1537747200:92',
'1537833600:92',
'1537920000:93',
'1538006400:93',
'1538092800:93',
'1538179200:93',
'1538265600:93',
'1538352000:93',
'1538438400:93',
'1542672000:67',
'1542844800:69',
'1542931200:71',
'1543104000:73',
'1543190400:73',
'1543276800:76',
'1543363200:76',
'1543449600:80',
'1543536000:80',
'1543622400:84',
'1543708800:84',
'1543795200:87',
'1543881600:87',
'1543968000:87',
'1544054400:87',
'1544140800:87',
'1544227200:87',
'1544313600:87',
'1544400000:87',
'1544486400:86',
'1544572800:86',
'1544659200:86',
'1544745600:86',
'1544832000:86',
'1544918400:86',
'1545004800:85',
'1545091200:85',
'1545177600:85',
'1545264000:85',
'1545350400:85',
'1545436800:85',
'1545523200:85',
'1545609600:85',
'1545696000:85',
'1545782400:85',
'1545868800:85',
'1545955200:85',
'1546041600:84',
'1546128000:84',
'1546300800:82',
'1546387200:82',
'1546473600:82',
'1546560000:82',
'1546646400:82',
'1546732800:79',
'1546819200:79',
'1546905600:79',
'1546992000:79',
'1547078400:79',
'1547164800:79',
'1547251200:79',
'1547337600:80',
'1547424000:80',
'1547510400:80',
'1547596800:80',
'1547683200:80',
'1547769600:81',
'1547856000:81',
'1548028800:82',
'1548115200:82',
'1548201600:82',
'1548460800:85',
'1548547200:88',
'1548633600:88',
'1548720000:91',
'1548806400:91',
'1548892800:94',
'1548979200:94',
'1549065600:96',
'1549152000:96',
'1549238400:96',
'1549324800:96',
'1549411200:96',
'1549497600:95',
'1549584000:95',
'1549670400:94',
'1549756800:94',
'1549843200:94',
'1549929600:94',
'1550016000:94',
'1550102400:95',
'1550188800:95',
'1550275200:95',
'1550361600:95',
'1550448000:95',
'1550534400:95',
'1550620800:96',
'1550707200:96',
'1550793600:98',
'1550880000:98',
'1550966400:98',
'1551052800:100',
'1551139200:100',
'1551225600:100',
'1551312000:100',
'1551398400:100',
'1551484800:100',
'1551571200:100',
'1551657600:100',
'1551744000:101',
'1551830400:101',
'1551916800:104',
'1552003200:104',
'1552089600:104',
'1552176000:104',
'1552262400:104',
'1552348800:104',
'1552435200:103',
'1552521600:103',
'1552608000:103',
'1552694400:105',
'1552780800:105',
'1552867200:106',
'1552953600:106',
'1553040000:106',
'1553212800:110',
'1553385600:115',
'1553817600:112',
'1553904000:107',
'1554249600:105',
'1554422400:105',
'1554681600:106',
'1554854400:106',
'1554940800:106',
'1555113600:107',
'1555286400:107',
'1555545600:107',
'1555632000:106',
'1555804800:106',
'1555977600:105',
'1556064000:105',
'1556236800:104',
'1556323200:104',
'1556409600:104',
'1556668800:101',
'1556755200:101',
'1556841600:101',
'1557014400:101',
'1557100800:101',
'1557273600:95',
'1557360000:95',
'1557446400:95',
'1557532800:95',
'1557619200:92',
'1557705600:92',
'1557878400:95',
'1558310400:100',
'1558569600:105',
'1558656000:105',
'1558742400:105',
'1558915200:111',
'1559001600:111',
'1559088000:111',
'1559174400:114',
'1559260800:114',
'1559347200:114',
'1559433600:114',
'1559520000:116',
'1559606400:116',
'1559692800:116',
'1559779200:116',
'1559865600:115',
'1559952000:115',
'1560038400:115',
'1560124800:112',
'1560211200:112',
'1560297600:112',
'1560384000:112',
'1560470400:111',
'1560556800:111',
'1560643200:111',
'1560729600:111',
'1560816000:117',
'1560902400:117',
'1560988800:117',
'1561075200:117',
'1561161600:119',
'1561248000:119',
'1561334400:119',
'1561420800:119',
'1561507200:115',
'1561593600:115',
'1561680000:115',
'1561766400:115',
'1561852800:112',
'1561939200:112',
'1562025600:112',
'1562112000:112',
'1562198400:114',
'1562284800:114',
'1562371200:114',
'1562457600:114',
'1562544000:119',
'1562630400:119',
'1562716800:119',
'1562803200:119',
'1562889600:123',
'1562976000:123',
'1563062400:123',
'1563148800:123',
'1563235200:127',
'1563321600:127',
'1563408000:127',
'1563494400:127',
'1563580800:129',
'1563667200:129',
'1563753600:129',
'1563840000:129',
'1563926400:133',
'1564012800:133',
'1564099200:133',
'1564185600:133',
'1564272000:133',
'1564358400:133',
'1564444800:133',
'1564531200:133',
'1564617600:126',
'1564704000:126',
'1564790400:126',
'1564876800:126',
'1564963200:123',
'1565049600:123',
'1565136000:123',
'1565222400:123',
'1565308800:124',
'1565395200:124',
'1565481600:124',
'1565568000:124',
'1565654400:123',
'1565740800:123',
'1565827200:123',
'1565913600:123',
'1566000000:124',
'1566086400:124',
'1566259200:124',
'1566345600:128',
'1566432000:128',
'1566518400:128',
'1566604800:128',
'1566691200:134',
'1566777600:134',
'1566864000:134',
'1566950400:134',
'1567036800:134',
'1567123200:132',
'1567209600:132',
'1567296000:132',
'1567382400:132',
'1567468800:132',
'1567555200:134',
'1567641600:134',
'1567728000:134',
'1567814400:134',
'1567900800:134',
'1567987200:134',
'1568073600:134',
'1568160000:134',
'1568246400:134',
'1568332800:134',
'1568419200:138',
'1568505600:138',
'1568592000:138',
'1568764800:142',
'1568851200:142',
'1568937600:142',
'1569024000:142',
'1569110400:142',
'1569196800:144',
'1569283200:144',
'1569456000:144',
'1569542400:141',
'1569628800:141',
'1569715200:141',
'1569801600:141',
'1569888000:141',
'1569974400:140',
'1570147200:140',
'1570233600:140',
'1570320000:140',
'1570406400:140',
'1570492800:144',
'1570579200:144',
'1570665600:144',
'1570752000:144',
'1570838400:144',
'1570924800:143',
'1571011200:143',
'1571097600:143',
'1571184000:143',
'1571270400:143',
'1571356800:143',
'1571443200:143',
'1571529600:143',
'1571616000:143',
'1571702400:146',
'1571788800:146',
'1571875200:146',
'1571961600:146',
'1572048000:146',
'1572134400:149',
'1572220800:149',
'1572307200:149',
'1572393600:149',
'1572480000:149',
'1572652800:149',
'1572739200:149',
'1572912000:149',
'1572998400:151',
'1573084800:151',
'1573171200:151',
'1573344000:151',
'1573430400:150',
'1573516800:150',
'1573603200:150',
'1573689600:150',
'1573776000:150',
'1573862400:150',
'1573948800:147',
'1574035200:147',
'1574121600:147',
'1574208000:147',
'1574294400:147',
'1574380800:147',
'1574467200:147',
'1574553600:151',
'1574640000:151',
'1574726400:151',
'1574812800:151',
'1574899200:151',
'1574985600:154',
'1575072000:154',
'1575158400:154',
'1575331200:154',
'1575417600:154',
'1575504000:157',
'1575590400:157',
'1575676800:157',
'1575763200:157',
'1575849600:157',
'1575936000:157',
'1576022400:157',
'1576108800:163',
'1576195200:163',
'1576281600:163',
'1576368000:163',
'1576454400:163',
'1576540800:163',
'1576627200:164',
'1576713600:164',
'1576800000:164',
'1576886400:164',
'1576972800:164',
'1577059200:165',
'1577145600:165',
'1577232000:165',
'1577318400:165',
'1577404800:165',
'1577491200:158',
'1577577600:158',
'1577664000:158',
'1577750400:158',
'1577836800:158',
'1577923200:150',
'1578009600:150',
'1578182400:150',
'1578268800:150',
'1578441600:146',
'1578614400:146',
'1578700800:146',
'1578787200:145',
'1578873600:145',
'1578960000:145',
'1579046400:145',
'1579219200:146',
'1579305600:146',
'1579392000:146',
'1579564800:146',
'1579651200:146',
'1579737600:145',
'1579824000:145',
'1579910400:145',
'1579996800:145',
'1580083200:145',
'1580169600:143',
'1580256000:143',
'1580342400:143',
'1580428800:143',
'1580515200:143',
'1580601600:140',
'1580688000:140',
'1580774400:140',
'1580860800:140',
'1580947200:140',
'1581033600:142',
'1581120000:142',
'1581206400:142',
'1581292800:142',
'1581379200:142',
'1581465600:142',
'1581552000:142',
'1581638400:142',
'1581724800:142',
'1581811200:136',
'1581897600:136',
'1581984000:136',
'1582070400:136',
'1582243200:135',
'1582329600:135',
'1582416000:135',
'1582502400:135',
'1582588800:136',
'1582675200:136',
'1582761600:136',
'1582848000:136',
'1582934400:133',
'1583020800:133',
'1583107200:133',
'1583193600:133',
'1583280000:133',
'1583366400:129',
'1583452800:129',
'1583539200:129',
'1583625600:129',
'1583712000:129',
'1583798400:128',
'1583884800:128',
'1583971200:128',
'1584057600:128',
'1584144000:128',
'1584230400:131',
'1584316800:131',
'1584403200:131',
'1584489600:131',
'1584576000:131',
'1584662400:134',
'1584748800:134',
'1584835200:134',
'1584921600:134',
'1585008000:131',
'1585094400:131',
'1585180800:131',
'1585267200:127',
'1585353600:127',
'1585440000:127',
'1585526400:121',
'1585612800:121',
'1585699200:121',
'1585785600:114',
'1585872000:114',
'1585958400:114',
'1586044800:108',
'1586131200:108',
'1586217600:108',
'1586304000:102',
'1586390400:102',
'1586476800:96',
'1586649600:96',
'1586736000:94',
'1586822400:94',
'1586908800:94',
'1586995200:95',
'1587081600:95',
'1587168000:95',
'1587254400:98',
'1587340800:98',
'1587427200:98',
'1587513600:100',
'1587600000:100',
'1587772800:103',
'1587859200:103',
'1587945600:103',
'1588032000:107',
'1588118400:107',
'1588204800:107',
'1588291200:109',
'1588377600:109',
'1588464000:109',
'1588550400:109',
'1588636800:110',
'1588723200:110',
'1588809600:110',
'1588896000:112',
'1588982400:112',
'1589068800:112',
'1589155200:112',
'1589241600:112',
'1589328000:112',
'1589414400:112',
'1589500800:113',
'1589587200:113',
'1589673600:113',
'1589760000:114',
'1589846400:114',
'1589932800:114',
'1590105600:116',
'1590192000:116',
'1590278400:120',
'1590364800:120',
'1590451200:120',
'1590537600:124',
'1590624000:124',
'1590710400:124',
'1590796800:124',
'1590883200:128',
'1590969600:128',
'1591056000:128',
'1591142400:133',
'1591228800:133',
'1591315200:133',
'1591401600:133',
'1591574400:139'
}