Documentation for this module may be created at Module:Exchange/Gold seal/Data/doc
return {
'1427414400:766',
'1427500800:766',
'1427587200:754',
'1427673600:754',
'1427760000:754',
'1427846400:754',
'1427932800:754',
'1428019200:754',
'1428105600:754',
'1428192000:750',
'1428278400:750',
'1428364800:750',
'1428451200:750',
'1428537600:750',
'1428624000:750',
'1428710400:750',
'1428796800:755',
'1428883200:755',
'1428969600:755',
'1429056000:755',
'1429142400:755',
'1429228800:755',
'1429315200:755',
'1429401600:734',
'1429488000:734',
'1429574400:734',
'1429660800:734',
'1429747200:734',
'1429833600:734',
'1429920000:734',
'1430006400:734',
'1430092800:741',
'1430179200:741',
'1430265600:741',
'1430352000:741',
'1430438400:741',
'1430524800:741',
'1430611200:757',
'1430697600:757',
'1430784000:757',
'1430870400:757',
'1430956800:757',
'1431043200:757',
'1431129600:767',
'1431216000:767',
'1431302400:767',
'1431388800:767',
'1431475200:767',
'1431561600:767',
'1431648000:758',
'1431734400:758',
'1431820800:758',
'1431907200:758',
'1431993600:758',
'1432080000:758',
'1432166400:752',
'1432252800:752',
'1432339200:752',
'1432425600:752',
'1432512000:752',
'1432598400:752',
'1432684800:744',
'1432771200:744',
'1432857600:744',
'1432944000:744',
'1433030400:741',
'1433116800:741',
'1433203200:741',
'1433289600:741',
'1433376000:741',
'1433462400:719',
'1433548800:719',
'1433635200:719',
'1433721600:719',
'1433808000:716',
'1433894400:716',
'1433980800:716',
'1434067200:716',
'1434153600:716',
'1434240000:731',
'1434326400:731',
'1434412800:731',
'1434499200:731',
'1434585600:731',
'1434672000:746',
'1434758400:746',
'1434844800:746',
'1434931200:746',
'1435017600:746',
'1435104000:754',
'1435190400:754',
'1435276800:754',
'1435363200:754',
'1435449600:754',
'1435536000:751',
'1435622400:751',
'1435708800:751',
'1435795200:751',
'1435881600:751',
'1435968000:751',
'1436054400:742',
'1436140800:742',
'1436227200:742',
'1436313600:742',
'1436400000:742',
'1436486400:730',
'1436572800:730',
'1436659200:730',
'1436745600:730',
'1436832000:730',
'1436918400:738',
'1437004800:738',
'1437091200:738',
'1437177600:738',
'1437264000:738',
'1437350400:764',
'1437436800:764',
'1437523200:764',
'1437609600:764',
'1437696000:764',
'1437782400:769',
'1437868800:769',
'1437955200:769',
'1438041600:769',
'1438128000:769',
'1438214400:793',
'1438300800:793',
'1438387200:793',
'1438473600:793',
'1438560000:788',
'1438646400:788',
'1438732800:788',
'1438819200:788',
'1438905600:788',
'1438992000:785',
'1439078400:785',
'1439164800:785',
'1439251200:785',
'1439337600:785',
'1439424000:785',
'1439510400:785',
'1439596800:785',
'1439683200:785',
'1439769600:778',
'1439856000:778',
'1439942400:778',
'1440028800:778',
'1440115200:774',
'1440201600:774',
'1440288000:774',
'1440374400:774',
'1440460800:782',
'1440547200:782',
'1440633600:782',
'1440720000:782',
'1440806400:796',
'1440892800:796',
'1440979200:796',
'1441065600:796',
'1441152000:788',
'1441238400:788',
'1441324800:788',
'1441411200:788',
'1441497600:788',
'1441584000:788',
'1441670400:775',
'1441756800:775',
'1441843200:775',
'1441929600:775',
'1442016000:775',
'1442102400:775',
'1442188800:775',
'1442275200:775',
'1442361600:759',
'1442448000:759',
'1442534400:759',
'1442620800:759',
'1442707200:759',
'1442793600:741',
'1442880000:741',
'1442966400:741',
'1443052800:741',
'1443139200:741',
'1443225600:765',
'1443398400:765',
'1443484800:765',
'1443571200:782',
'1443657600:782',
'1444089600:763',
'1444176000:763',
'1444262400:763',
'1444348800:763',
'1444435200:744',
'1444521600:744',
'1444608000:744',
'1444694400:744',
'1444780800:744',
'1444867200:744',
'1444953600:744',
'1445040000:744',
'1445126400:744',
'1445212800:756',
'1445299200:756',
'1445385600:756',
'1445558400:756',
'1445644800:755',
'1445731200:755',
'1445817600:755',
'1445904000:755',
'1445990400:755',
'1446163200:752',
'1446249600:752',
'1446336000:752',
'1446422400:752',
'1446508800:767',
'1446595200:767',
'1446681600:767',
'1446768000:767',
'1446854400:767',
'1446940800:774',
'1447027200:774',
'1447113600:774',
'1447200000:774',
'1447286400:774',
'1447372800:774',
'1447459200:767',
'1447545600:767',
'1447632000:767',
'1447718400:767',
'1447804800:767',
'1447891200:792',
'1447977600:792',
'1448064000:792',
'1448150400:792',
'1448236800:795',
'1448323200:795',
'1448409600:795',
'1448496000:795',
'1448582400:795',
'1448668800:799',
'1448755200:799',
'1448841600:799',
'1448928000:799',
'1449014400:801',
'1449100800:801',
'1449187200:801',
'1449273600:801',
'1449360000:801',
'1449446400:797',
'1449532800:797',
'1449619200:797',
'1449705600:797',
'1449792000:796',
'1449878400:796',
'1449964800:796',
'1450051200:796',
'1450137600:796',
'1450224000:799',
'1450310400:799',
'1450396800:799',
'1450483200:799',
'1450569600:805',
'1450656000:805',
'1450742400:805',
'1450828800:805',
'1450915200:807',
'1451001600:807',
'1451088000:807',
'1451174400:807',
'1451260800:807',
'1451347200:807',
'1451433600:807',
'1451520000:802',
'1451606400:802',
'1451692800:802',
'1451779200:802',
'1451865600:775',
'1451952000:775',
'1452038400:775',
'1452124800:767',
'1452211200:767',
'1452297600:767',
'1452384000:767',
'1452470400:769',
'1452556800:769',
'1452643200:769',
'1452729600:779',
'1452816000:779',
'1452902400:779',
'1452988800:800',
'1453075200:800',
'1453161600:800',
'1453248000:838',
'1453334400:838',
'1453420800:838',
'1453507200:838',
'1453593600:860',
'1453680000:860',
'1453766400:860',
'1453852800:861',
'1453939200:861',
'1454025600:861',
'1454112000:867',
'1454198400:867',
'1454284800:867',
'1454371200:902',
'1454457600:902',
'1454544000:902',
'1454630400:902',
'1454716800:930',
'1454803200:930',
'1454889600:930',
'1454976000:923',
'1455062400:923',
'1455148800:923',
'1455235200:923',
'1455321600:925',
'1455408000:925',
'1455494400:925',
'1455580800:972',
'1455667200:972',
'1455753600:972',
'1455840000:972',
'1455926400:995',
'1456012800:995',
'1456099200:978',
'1456185600:978',
'1456272000:978',
'1456358400:978',
'1456444800:1001',
'1456531200:1001',
'1456617600:1001',
'1456704000:986',
'1456790400:986',
'1456876800:986',
'1456963200:973',
'1457049600:973',
'1457136000:973',
'1457222400:974',
'1457308800:974',
'1457395200:974',
'1457481600:977',
'1457568000:977',
'1457654400:977',
'1457740800:1016',
'1457827200:1016',
'1457913600:1016',
'1458000000:1012',
'1458086400:1012',
'1458172800:1012',
'1458259200:1007',
'1458345600:1007',
'1458432000:1007',
'1458518400:1001',
'1458604800:1001',
'1458691200:1001',
'1458777600:1000',
'1458864000:1000',
'1458950400:1000',
'1459036800:1009',
'1459123200:1009',
'1459209600:1009',
'1459296000:1009',
'1459382400:1009',
'1459468800:1009',
'1459555200:1009',
'1459641600:984',
'1459728000:984',
'1459814400:984',
'1459900800:989',
'1459987200:989',
'1460073600:989',
'1460160000:995',
'1460246400:995',
'1460332800:976',
'1460419200:976',
'1460505600:976',
'1460592000:976',
'1460678400:972',
'1460764800:972',
'1460851200:961',
'1460937600:961',
'1461024000:961',
'1461110400:955',
'1461196800:955',
'1461283200:955',
'1461369600:939',
'1461456000:939',
'1461542400:939',
'1461628800:936',
'1461715200:936',
'1461801600:936',
'1461888000:922',
'1461974400:922',
'1462060800:922',
'1462147200:904',
'1462233600:904',
'1462320000:884',
'1462406400:884',
'1462492800:859',
'1462579200:859',
'1462665600:859',
'1462752000:833',
'1462838400:833',
'1462924800:814',
'1463011200:814',
'1463097600:814',
'1463184000:793',
'1463270400:793',
'1463356800:793',
'1463443200:799',
'1463529600:799',
'1463616000:799',
'1463702400:804',
'1463961600:811',
'1463961600:811',
'1464048000:811',
'1464134400:813',
'1464220800:813',
'1464307200:813',
'1464393600:837',
'1464480000:837',
'1464566400:852',
'1464652800:852',
'1464739200:852',
'1464825600:859',
'1464912000:859',
'1464998400:859',
'1465084800:860',
'1465171200:860',
'1465257600:860',
'1465344000:855',
'1465430400:855',
'1465516800:866',
'1465603200:866',
'1465689600:866',
'1465776000:860',
'1465862400:860',
'1465948800:860',
'1466035200:848',
'1466121600:848',
'1466208000:868',
'1466294400:868',
'1466380800:886',
'1466467200:886',
'1466553600:886',
'1466640000:923',
'1466726400:923',
'1466812800:923',
'1466899200:909',
'1466985600:909',
'1467072000:909',
'1467158400:906',
'1467244800:906',
'1467331200:906',
'1467417600:889',
'1467504000:889',
'1467590400:889',
'1467676800:867',
'1467763200:867',
'1467849600:867',
'1467936000:850',
'1468022400:850',
'1468108800:856',
'1468195200:856',
'1468281600:846',
'1468368000:846',
'1468454400:846',
'1468540800:836',
'1468627200:836',
'1468713600:836',
'1468800000:818',
'1468886400:818',
'1469318400:808',
'1469404800:808',
'1469491200:807',
'1469577600:807',
'1469664000:807',
'1469750400:834',
'1469836800:834',
'1469923200:836',
'1470009600:836',
'1470096000:836',
'1470182400:830',
'1470268800:830',
'1470355200:830',
'1470441600:817',
'1470528000:817',
'1470614400:817',
'1470700800:796',
'1470787200:796',
'1470873600:777',
'1470960000:777',
'1471046400:777',
'1471132800:777',
'1471219200:778',
'1471305600:778',
'1471392000:778',
'1471478400:757',
'1471564800:757',
'1471651200:757',
'1471737600:757',
'1471824000:757',
'1471910400:757',
'1471996800:753',
'1472083200:753',
'1472169600:753',
'1472256000:753',
'1472428800:744',
'1472688000:736',
'1472774400:736',
'1472860800:736',
'1472947200:738',
'1473033600:738',
'1473120000:740',
'1473206400:740',
'1473292800:740',
'1473379200:743',
'1473465600:743',
'1473552000:743',
'1473638400:726',
'1473724800:726',
'1473811200:726',
'1473897600:731',
'1473984000:731',
'1474070400:731',
'1474156800:736',
'1474243200:736',
'1474329600:736',
'1474416000:736',
'1474502400:758',
'1474588800:758',
'1474675200:758',
'1474761600:758',
'1474848000:783',
'1474934400:783',
'1475020800:783',
'1475107200:783',
'1475193600:807',
'1475280000:807',
'1475366400:807',
'1475452800:796',
'1475539200:796',
'1475625600:796',
'1475712000:796',
'1475798400:767',
'1475884800:767',
'1475971200:767',
'1476057600:770',
'1476144000:770',
'1476230400:770',
'1476316800:774',
'1476403200:774',
'1476489600:774',
'1476576000:765',
'1476662400:765',
'1476748800:765',
'1476835200:768',
'1476921600:768',
'1477008000:768',
'1477094400:770',
'1477180800:770',
'1477267200:770',
'1477353600:788',
'1477440000:788',
'1477526400:788',
'1477612800:788',
'1477699200:784',
'1477785600:784',
'1477872000:784',
'1477958400:788',
'1478044800:788',
'1478131200:788',
'1478217600:788',
'1478304000:776',
'1478390400:776',
'1478476800:776',
'1478563200:776',
'1478649600:764',
'1478736000:764',
'1478822400:764',
'1478908800:751',
'1478995200:751',
'1479081600:751',
'1479168000:747',
'1479254400:747',
'1481155200:790',
'1481241600:828',
'1481328000:828',
'1481414400:828',
'1481500800:858',
'1481587200:858',
'1481673600:858',
'1481760000:895',
'1481846400:895',
'1481932800:895',
'1482019200:896',
'1482105600:896',
'1482192000:896',
'1482278400:934',
'1482364800:934',
'1482451200:934',
'1482537600:981',
'1482624000:981',
'1482710400:981',
'1482796800:1031',
'1482883200:1031',
'1482969600:1028',
'1483056000:1028',
'1483142400:1014',
'1483228800:1014',
'1483315200:1014',
'1483401600:994',
'1483488000:994',
'1483574400:1042',
'1483660800:1042',
'1483747200:1042',
'1483833600:1059',
'1483920000:1059',
'1484006400:1022',
'1484092800:1022',
'1484179200:999',
'1484265600:999',
'1484352000:951',
'1484438400:951',
'1484524800:986',
'1484611200:986',
'1484697600:1014',
'1484784000:1014',
'1484870400:1014',
'1484956800:1058',
'1485043200:1058',
'1485129600:1052',
'1485216000:1052',
'1485561600:954',
'1485648000:910',
'1485734400:910',
'1485820800:910',
'1485907200:875',
'1485993600:875',
'1486080000:835',
'1486166400:835',
'1486252800:806',
'1486339200:806',
'1486425600:806',
'1486512000:775',
'1486598400:775',
'1486684800:775',
'1486771200:748',
'1486857600:748',
'1486944000:748',
'1487030400:729',
'1487116800:729',
'1487203200:729',
'1487289600:728',
'1487462400:728',
'1487548800:712',
'1487635200:712',
'1487721600:712',
'1487808000:720',
'1487894400:720',
'1487980800:720',
'1488067200:746',
'1488153600:746',
'1488240000:746',
'1488326400:759',
'1488412800:759',
'1488499200:759',
'1488585600:758',
'1488672000:758',
'1488758400:758',
'1488844800:749',
'1488931200:749',
'1489017600:749',
'1489104000:732',
'1489190400:732',
'1489276800:726',
'1489363200:726',
'1489449600:726',
'1489536000:737',
'1489622400:737',
'1489708800:737',
'1489795200:746',
'1489881600:746',
'1489968000:746',
'1490054400:743',
'1490140800:743',
'1490227200:743',
'1490313600:724',
'1490400000:724',
'1490486400:724',
'1490572800:731',
'1490659200:731',
'1490745600:731',
'1490832000:743',
'1490918400:743',
'1491004800:743',
'1491091200:747',
'1491177600:747',
'1491264000:747',
'1491350400:751',
'1492041600:736',
'1492128000:736',
'1492214400:736',
'1492300800:716',
'1492387200:716',
'1492473600:717',
'1492560000:717',
'1492646400:717',
'1492732800:735',
'1492819200:735',
'1492905600:735',
'1492992000:742',
'1493078400:742',
'1493164800:749',
'1493251200:749',
'1493337600:749',
'1493424000:740',
'1493510400:740',
'1493596800:735',
'1493683200:735',
'1493769600:735',
'1493856000:739',
'1493942400:739',
'1494028800:736',
'1494115200:736',
'1494201600:736',
'1494288000:734',
'1494374400:734',
'1494460800:727',
'1494547200:727',
'1494633600:727',
'1494720000:745',
'1494806400:745',
'1494892800:745',
'1494979200:746',
'1495065600:746',
'1495152000:746',
'1495238400:756',
'1495324800:756',
'1495411200:756',
'1495497600:746',
'1495584000:746',
'1495670400:746',
'1495756800:749',
'1495843200:749',
'1495929600:724',
'1496016000:724',
'1496102400:724',
'1496188800:739',
'1496275200:739',
'1496361600:736',
'1496448000:736',
'1496534400:736',
'1496620800:726',
'1496707200:726',
'1496793600:741',
'1496880000:741',
'1496966400:741',
'1497052800:745',
'1497139200:745',
'1497225600:734',
'1497312000:734',
'1497398400:734',
'1497484800:744',
'1497571200:744',
'1497657600:744',
'1497744000:745',
'1497830400:745',
'1497916800:745',
'1498003200:743',
'1498089600:743',
'1498176000:743',
'1498262400:751',
'1498348800:751',
'1498435200:751',
'1498521600:751',
'1498608000:751',
'1498694400:751',
'1498780800:748',
'1498867200:748',
'1498953600:748',
'1499040000:754',
'1499126400:754',
'1499212800:738',
'1499299200:738',
'1499385600:738',
'1499472000:733',
'1499558400:733',
'1499990400:730',
'1500076800:730',
'1500163200:735',
'1500249600:735',
'1500336000:753',
'1500422400:753',
'1500508800:753',
'1500595200:747',
'1500681600:747',
'1500768000:747',
'1500854400:738',
'1500940800:738',
'1501027200:738',
'1501113600:748',
'1501200000:748',
'1501286400:748',
'1501372800:724',
'1501459200:724',
'1501545600:724',
'1501632000:729',
'1501718400:729',
'1501804800:729',
'1501891200:739',
'1501977600:739',
'1502064000:739',
'1502323200:738',
'1502409600:739',
'1502496000:739',
'1502582400:739',
'1502668800:737',
'1502755200:737',
'1502841600:737',
'1502928000:744',
'1503014400:744',
'1503100800:744',
'1503187200:748',
'1503273600:748',
'1503360000:773',
'1503446400:773',
'1503532800:773',
'1503619200:762',
'1503705600:762',
'1503792000:762',
'1503878400:755',
'1503964800:755',
'1504051200:755',
'1504137600:736',
'1504224000:736',
'1504310400:736',
'1504396800:740',
'1504483200:740',
'1504569600:740',
'1504656000:721',
'1504742400:721',
'1504828800:721',
'1504915200:730',
'1505001600:730',
'1505088000:741',
'1505174400:741',
'1505260800:741',
'1505347200:741',
'1505433600:737',
'1505520000:737',
'1505606400:737',
'1505692800:734',
'1505779200:734',
'1505865600:734',
'1505952000:746',
'1506038400:746',
'1506124800:746',
'1506211200:764',
'1506297600:764',
'1506384000:764',
'1506470400:757',
'1506556800:757',
'1506643200:757',
'1506729600:745',
'1506816000:745',
'1506902400:745',
'1506988800:737',
'1507075200:737',
'1507161600:737',
'1507248000:737',
'1507334400:749',
'1507420800:749',
'1507507200:749',
'1507593600:748',
'1507680000:748',
'1507766400:748',
'1507852800:759',
'1507939200:759',
'1508025600:759',
'1508112000:757',
'1508198400:757',
'1508284800:757',
'1508371200:761',
'1508457600:761',
'1508544000:761',
'1508630400:761',
'1508716800:756',
'1508803200:756',
'1508889600:756',
'1508976000:748',
'1509062400:748',
'1509148800:748',
'1509235200:748',
'1509321600:731',
'1509408000:731',
'1509494400:731',
'1509580800:740',
'1509667200:740',
'1509753600:740',
'1509840000:746',
'1509926400:746',
'1510012800:746',
'1510099200:746',
'1510185600:730',
'1510272000:730',
'1510358400:730',
'1510444800:727',
'1510531200:727',
'1510617600:727',
'1510704000:735',
'1510790400:735',
'1510876800:735',
'1510963200:731',
'1511049600:731',
'1511136000:731',
'1511222400:719',
'1511308800:719',
'1511395200:719',
'1511481600:720',
'1511568000:720',
'1511654400:720',
'1511740800:733',
'1511827200:733',
'1511913600:733',
'1512000000:738',
'1512086400:738',
'1512172800:747',
'1512259200:747',
'1512345600:747',
'1512432000:728',
'1512518400:728',
'1512604800:728',
'1512691200:724',
'1512777600:724',
'1512864000:724',
'1512950400:738',
'1513036800:738',
'1513123200:738',
'1513209600:744',
'1513296000:744',
'1513382400:744',
'1513468800:734',
'1513555200:734',
'1513641600:758',
'1513728000:758',
'1513814400:758',
'1513900800:754',
'1513987200:754',
'1514073600:754',
'1514160000:754',
'1514246400:754',
'1514332800:754',
'1514419200:769',
'1514505600:769',
'1514592000:769',
'1514678400:757',
'1514764800:757',
'1514851200:757',
'1514937600:764',
'1515024000:764',
'1515110400:758',
'1515196800:758',
'1515283200:741',
'1515369600:741',
'1515456000:741',
'1515542400:748',
'1515628800:748',
'1515715200:748',
'1515801600:737',
'1515888000:737',
'1515974400:735',
'1516060800:735',
'1516147200:743',
'1516233600:743',
'1516320000:739',
'1516406400:739',
'1516492800:739',
'1516579200:749',
'1516665600:749',
'1516752000:738',
'1516838400:734',
'1516924800:734',
'1517011200:706',
'1517097600:712',
'1517184000:725',
'1517270400:735',
'1517356800:745',
'1517443200:745',
'1517529600:730',
'1517616000:730',
'1517702400:720',
'1517788800:720',
'1517875200:739',
'1517961600:746',
'1518048000:764',
'1518134400:764',
'1518220800:752',
'1518307200:752',
'1518393600:754',
'1518480000:754',
'1518566400:774',
'1518652800:774',
'1518739200:788',
'1518825600:788',
'1518912000:766',
'1518998400:766',
'1519084800:749',
'1519171200:749',
'1519257600:759',
'1519344000:759',
'1519430400:747',
'1519516800:747',
'1519603200:734',
'1519689600:734',
'1519776000:746',
'1519862400:746',
'1519948800:734',
'1520035200:746',
'1520121600:746',
'1520208000:742',
'1520294400:752',
'1520380800:752',
'1520467200:748',
'1520553600:748',
'1520640000:739',
'1520726400:739',
'1520726400:739',
'1520812800:742',
'1520899200:742',
'1520985600:754',
'1521072000:754',
'1521158400:764',
'1521244800:764',
'1521331200:768',
'1521417600:768',
'1521504000:761',
'1521590400:762',
'1521676800:762',
'1521849600:751',
'1521936000:756',
'1522022400:756',
'1522108800:758',
'1522195200:767',
'1522281600:767',
'1522368000:752',
'1522454400:752',
'1522540800:769',
'1522627200:769',
'1522713600:754',
'1522800000:754',
'1522886400:758',
'1522972800:758',
'1523059200:743',
'1523145600:743',
'1523232000:745',
'1523318400:745',
'1523404800:765',
'1523491200:765',
'1523577600:758',
'1523664000:758',
'1523750400:753',
'1523836800:746',
'1523923200:746',
'1524009600:751',
'1524096000:751',
'1524182400:736',
'1524268800:736',
'1524355200:726',
'1524441600:726',
'1524528000:709',
'1524614400:709',
'1524700800:721',
'1524787200:721',
'1524873600:734',
'1524960000:734',
'1525046400:736',
'1525132800:736',
'1525219200:748',
'1525392000:752',
'1525478400:752',
'1525564800:751',
'1525651200:751',
'1525737600:751',
'1525824000:751',
'1525910400:756',
'1525996800:756',
'1526083200:738',
'1526169600:738',
'1526256000:736',
'1526342400:736',
'1526428800:712',
'1526515200:712',
'1526601600:702',
'1526688000:713',
'1526774400:732',
'1526860800:732',
'1526947200:741',
'1527033600:741',
'1527120000:740',
'1527206400:740',
'1527292800:750',
'1527379200:750',
'1527465600:753',
'1527552000:748',
'1527638400:748',
'1527724800:768',
'1527811200:768',
'1527897600:769',
'1527984000:776',
'1528070400:776',
'1528156800:768',
'1528243200:768',
'1528329600:775',
'1528416000:775',
'1528502400:739',
'1528588800:739',
'1528675200:746',
'1528761600:746',
'1528848000:756',
'1528934400:740',
'1529020800:740',
'1529107200:745',
'1529193600:745',
'1529280000:751',
'1529366400:751',
'1529452800:753',
'1529539200:753',
'1529625600:744',
'1529712000:744',
'1529798400:739',
'1529884800:739',
'1529971200:743',
'1530057600:743',
'1530144000:753',
'1530230400:753',
'1530316800:751',
'1530403200:751',
'1530489600:748',
'1530576000:748',
'1530662400:746',
'1530748800:746',
'1530835200:746',
'1530921600:742',
'1531008000:742',
'1531094400:748',
'1531180800:748',
'1531267200:748',
'1531353600:748',
'1531440000:748',
'1531526400:757',
'1531612800:765',
'1531699200:765',
'1531785600:760',
'1531872000:760',
'1531958400:758',
'1532044800:758',
'1532131200:752',
'1532217600:752',
'1532304000:757',
'1532390400:767',
'1532476800:767',
'1532563200:758',
'1532649600:758',
'1532736000:756',
'1532822400:756',
'1532908800:758',
'1532995200:758',
'1533081600:749',
'1533168000:749',
'1533254400:750',
'1533340800:750',
'1533427200:757',
'1533513600:757',
'1533600000:757',
'1533686400:757',
'1533772800:756',
'1533859200:756',
'1533945600:753',
'1534032000:753',
'1534118400:759',
'1534291200:759',
'1534464000:752',
'1534550400:759',
'1534636800:759',
'1534723200:753',
'1534809600:761',
'1534896000:761',
'1534982400:760',
'1535068800:760',
'1535155200:768',
'1535241600:774',
'1535328000:774',
'1535414400:751',
'1535500800:753',
'1535587200:753',
'1535673600:761',
'1535760000:754',
'1535846400:768',
'1535932800:768',
'1536019200:753',
'1536105600:764',
'1536192000:764',
'1536278400:751',
'1536364800:752',
'1536451200:752',
'1536537600:766',
'1536624000:769',
'1536710400:769',
'1536796800:754',
'1536883200:754',
'1536969600:772',
'1537056000:768',
'1537142400:768',
'1537228800:758',
'1537315200:755',
'1537401600:755',
'1537488000:759',
'1537574400:759',
'1537660800:762',
'1537747200:762',
'1537833600:756',
'1537920000:756',
'1538006400:753',
'1538092800:753',
'1538179200:757',
'1538265600:757',
'1538352000:761',
'1538438400:761',
'1542672000:749',
'1542844800:750',
'1542931200:748',
'1543104000:761',
'1543190400:774',
'1543276800:774',
'1543363200:761',
'1543449600:759',
'1543536000:752',
'1543622400:752',
'1543708800:760',
'1543795200:755',
'1543881600:755',
'1543968000:756',
'1544054400:749',
'1544140800:748',
'1544227200:748',
'1544313600:746',
'1544400000:746',
'1544486400:746',
'1544572800:746',
'1544659200:748',
'1544745600:745',
'1544832000:745',
'1544918400:746',
'1545004800:748',
'1545091200:748',
'1545177600:747',
'1545264000:747',
'1545350400:747',
'1545436800:748',
'1545523200:748',
'1545609600:750',
'1545696000:748',
'1545782400:748',
'1545868800:748',
'1545955200:747',
'1546041600:747',
'1546128000:748',
'1546300800:750',
'1546387200:750',
'1546473600:747',
'1546560000:745',
'1546646400:745',
'1546732800:747',
'1546819200:748',
'1546905600:748',
'1546992000:748',
'1547078400:750',
'1547164800:747',
'1547251200:747',
'1547337600:749',
'1547424000:748',
'1547510400:748',
'1547596800:746',
'1547683200:747',
'1547769600:746',
'1547856000:746',
'1548028800:767',
'1548115200:767',
'1548201600:768',
'1548460800:750',
'1548547200:750',
'1548633600:748',
'1548720000:770',
'1548806400:743',
'1548892800:737',
'1548979200:737',
'1549065600:720',
'1549152000:720',
'1549238400:747',
'1549324800:747',
'1549411200:749',
'1549497600:749',
'1549584000:762',
'1549670400:782',
'1549756800:771',
'1549843200:761',
'1549929600:755',
'1550016000:755',
'1550102400:753',
'1550188800:753',
'1550275200:746',
'1550361600:748',
'1550448000:748',
'1550534400:745',
'1550620800:745',
'1550707200:753',
'1550793600:748',
'1550880000:748',
'1550966400:762',
'1551052800:762',
'1551139200:746',
'1551225600:746',
'1551312000:734',
'1551398400:734',
'1551484800:739',
'1551571200:745',
'1551657600:747',
'1551744000:763',
'1551830400:755',
'1551916800:765',
'1552003200:780',
'1552089600:780',
'1552176000:768',
'1552262400:758',
'1552348800:758',
'1552435200:749',
'1552521600:749',
'1552608000:746',
'1552694400:746',
'1552780800:746',
'1552867200:747',
'1552953600:747',
'1553040000:750',
'1553558400:755',
'1553644800:752',
'1553731200:752',
'1553990400:746',
'1554076800:755',
'1554163200:746',
'1554336000:750',
'1554422400:750',
'1554595200:756',
'1554768000:759',
'1555027200:764',
'1555200000:760',
'1555372800:758',
'1555459200:760',
'1555718400:767',
'1555804800:761',
'1556150400:736',
'1556323200:756',
'1556928000:743',
'1557014400:735',
'1557100800:758',
'1557446400:749',
'1558051200:764',
'1558137600:764',
'1558224000:770',
'1558396800:756',
'1558483200:756',
'1558828800:764',
'1558915200:764',
'1559001600:751',
'1559088000:743',
'1559174400:751',
'1559260800:744',
'1559347200:750',
'1559433600:772',
'1559520000:751',
'1559606400:754',
'1559692800:757',
'1559779200:770',
'1559865600:769',
'1559952000:769',
'1560038400:758',
'1560124800:746',
'1560211200:746',
'1560297600:747',
'1560384000:747',
'1560470400:754',
'1560556800:751',
'1560643200:751',
'1560729600:749',
'1560816000:753',
'1560902400:753',
'1560988800:749',
'1561075200:746',
'1561161600:744',
'1561248000:744',
'1561334400:746',
'1561420800:746',
'1561507200:728',
'1561593600:728',
'1561680000:735',
'1561766400:735',
'1561852800:737',
'1561939200:740',
'1562025600:740',
'1562112000:755',
'1562198400:751',
'1562284800:751',
'1562371200:744',
'1562457600:741',
'1562544000:750',
'1562630400:750',
'1562716800:755',
'1562803200:764',
'1562889600:764',
'1562976000:755',
'1563062400:755',
'1563148800:747',
'1563235200:747',
'1563321600:747',
'1563408000:749',
'1563494400:749',
'1563580800:748',
'1563667200:748',
'1563753600:752',
'1563840000:752',
'1563926400:748',
'1564012800:748',
'1564099200:747',
'1564185600:747',
'1564272000:747',
'1564358400:747',
'1564444800:753',
'1564531200:765',
'1564617600:780',
'1564704000:780',
'1564790400:750',
'1564876800:755',
'1564963200:755',
'1565049600:762',
'1565136000:762',
'1565222400:752',
'1565308800:752',
'1565395200:747',
'1565481600:751',
'1565568000:751',
'1565654400:760',
'1565740800:760',
'1565827200:740',
'1565913600:749',
'1566000000:745',
'1566086400:745',
'1566259200:742',
'1566345600:742',
'1566432000:760',
'1566518400:752',
'1566604800:752',
'1566691200:747',
'1566777600:747',
'1566864000:743',
'1566950400:743',
'1567036800:744',
'1567123200:744',
'1567209600:742',
'1567296000:742',
'1567382400:742',
'1567468800:742',
'1567555200:745',
'1567641600:746',
'1567728000:746',
'1567814400:744',
'1567900800:755',
'1567987200:761',
'1568073600:761',
'1568160000:758',
'1568246400:792',
'1568332800:792',
'1568419200:817',
'1568505600:834',
'1568592000:848',
'1568764800:826',
'1568851200:802',
'1568937600:802',
'1569024000:770',
'1569110400:770',
'1569196800:748',
'1569283200:745',
'1569456000:742',
'1569542400:742',
'1569628800:742',
'1569715200:739',
'1569801600:739',
'1569888000:746',
'1569974400:745',
'1570147200:744',
'1570233600:744',
'1570320000:745',
'1570406400:749',
'1570492800:749',
'1570579200:774',
'1570665600:774',
'1570752000:783',
'1570838400:783',
'1570924800:769',
'1571011200:754',
'1571097600:749',
'1571184000:749',
'1571270400:751',
'1571356800:751',
'1571443200:754',
'1571529600:744',
'1571616000:744',
'1571702400:750',
'1571788800:750',
'1571875200:749',
'1571961600:749',
'1572048000:770',
'1572134400:757',
'1572220800:757',
'1572307200:775',
'1572393600:775',
'1572480000:773',
'1572652800:755',
'1572739200:744',
'1572912000:761',
'1572998400:757',
'1573084800:757',
'1573171200:750',
'1573344000:773',
'1573430400:771',
'1573516800:771',
'1573603200:767',
'1573689600:767',
'1573776000:747',
'1573862400:747',
'1573948800:745',
'1574035200:745',
'1574121600:749',
'1574208000:749',
'1574294400:766',
'1574380800:766',
'1574467200:761',
'1574553600:761',
'1574640000:773',
'1574726400:773',
'1574812800:773',
'1574899200:773',
'1574985600:762',
'1575072000:762',
'1575158400:754',
'1575331200:770',
'1575417600:770',
'1575504000:760',
'1575590400:760',
'1575676800:749',
'1575763200:749',
'1575849600:752',
'1575936000:752',
'1576022400:757',
'1576108800:757',
'1576195200:745',
'1576281600:745',
'1576368000:759',
'1576454400:759',
'1576540800:776',
'1576627200:776',
'1576713600:765',
'1576800000:765',
'1576886400:766',
'1576972800:766',
'1577059200:772',
'1577145600:772',
'1577232000:767',
'1577318400:767',
'1577404800:761',
'1577491200:760',
'1577577600:760',
'1577664000:772',
'1577750400:772',
'1577836800:756',
'1577923200:756',
'1578009600:760',
'1578182400:761',
'1578268800:759',
'1578441600:759',
'1578614400:776',
'1578700800:757',
'1578787200:754',
'1578873600:754',
'1578960000:763',
'1579046400:763',
'1579219200:762',
'1579305600:749',
'1579392000:749',
'1579564800:771',
'1579651200:767',
'1579737600:767',
'1579824000:757',
'1579910400:751',
'1579996800:751',
'1580083200:758',
'1580169600:762',
'1580256000:762',
'1580342400:761',
'1580428800:761',
'1580515200:752',
'1580601600:760',
'1580688000:762',
'1580774400:762',
'1580860800:768',
'1580947200:768',
'1581033600:763',
'1581120000:763',
'1581206400:767',
'1581292800:767',
'1581379200:753',
'1581465600:753',
'1581552000:737',
'1581638400:737',
'1581724800:741',
'1581811200:741',
'1581897600:749',
'1581984000:754',
'1582070400:760',
'1582243200:774',
'1582329600:774',
'1582416000:758',
'1582502400:758',
'1582588800:755',
'1582675200:755',
'1582761600:751',
'1582848000:751',
'1582934400:752',
'1583020800:752',
'1583107200:769',
'1583193600:769',
'1583280000:779',
'1583366400:779',
'1583452800:779',
'1583539200:761',
'1583625600:761',
'1583712000:768',
'1583798400:763',
'1583884800:755',
'1583971200:755',
'1584057600:751',
'1584144000:751',
'1584230400:740',
'1584316800:740',
'1584403200:754',
'1584489600:762',
'1584576000:762',
'1584662400:751',
'1584748800:750',
'1584835200:764',
'1584921600:774',
'1585008000:793',
'1585094400:792',
'1585180800:779',
'1585267200:759',
'1585353600:751',
'1585440000:754',
'1585526400:762',
'1585612800:770',
'1585699200:774',
'1585785600:771',
'1585872000:761',
'1585958400:761',
'1586044800:760',
'1586131200:765',
'1586217600:774',
'1586304000:757',
'1586390400:758',
'1586476800:751',
'1586649600:756',
'1586736000:775',
'1586822400:791',
'1586908800:771',
'1586995200:767',
'1587081600:766',
'1587168000:759',
'1587254400:758',
'1587340800:769',
'1587427200:800',
'1587513600:777',
'1587600000:771',
'1587772800:756',
'1587859200:759',
'1587945600:758',
'1588032000:763',
'1588118400:765',
'1588204800:756',
'1588291200:763',
'1588377600:765',
'1588464000:771',
'1588550400:768',
'1588636800:772',
'1588723200:775',
'1588809600:769',
'1588896000:759',
'1588982400:761',
'1589068800:781',
'1589155200:766',
'1589241600:780',
'1589328000:782',
'1589414400:768',
'1589500800:764',
'1589587200:768',
'1589673600:762',
'1589760000:769',
'1589846400:765',
'1589932800:767',
'1590105600:777',
'1590192000:767',
'1590278400:776',
'1590364800:781',
'1590451200:777',
'1590537600:767',
'1590624000:763',
'1590710400:774',
'1590796800:763',
'1590883200:760',
'1590969600:767',
'1591056000:783',
'1591142400:772',
'1591228800:772',
'1591315200:766',
'1591401600:760',
'1591574400:767'
}