Documentation for this module may be created at Module:Exchange/Guthix page 3/Data/doc
return {
'1427414400:19310',
'1427500800:19310',
'1427587200:19418',
'1427673600:19687',
'1427760000:19687',
'1427846400:19857',
'1427932800:19857',
'1428019200:20094',
'1428105600:20094',
'1428192000:20683',
'1428278400:20683',
'1428364800:21670',
'1428451200:21670',
'1428537600:22752',
'1428624000:22752',
'1428710400:23849',
'1428796800:23849',
'1428883200:24861',
'1428969600:24861',
'1429056000:26105',
'1429142400:26105',
'1429228800:27237',
'1429315200:27237',
'1429401600:28125',
'1429488000:28125',
'1429574400:29297',
'1429660800:29297',
'1429747200:30356',
'1429833600:30356',
'1429920000:30218',
'1430006400:30218',
'1430092800:29793',
'1430179200:29793',
'1430265600:30675',
'1430352000:30675',
'1430438400:31433',
'1430524800:31433',
'1430611200:31625',
'1430697600:31625',
'1430784000:31719',
'1430870400:31719',
'1430956800:30704',
'1431043200:30704',
'1431129600:29748',
'1431216000:29748',
'1431302400:28564',
'1431388800:28564',
'1431475200:27369',
'1431561600:27369',
'1431648000:26179',
'1431734400:26179',
'1431820800:24956',
'1431907200:24366',
'1431993600:24366',
'1432080000:23641',
'1432166400:23641',
'1432252800:23641',
'1432339200:22824',
'1432425600:22824',
'1432512000:22918',
'1432598400:22918',
'1432684800:23612',
'1432771200:23612',
'1432857600:23142',
'1432944000:23058',
'1433030400:22819',
'1433116800:22819',
'1433203200:22655',
'1433289600:22655',
'1433376000:22793',
'1433462400:22793',
'1433548800:23222',
'1433635200:23764',
'1433721600:23764',
'1433808000:24123',
'1433894400:24221',
'1433980800:24238',
'1434067200:24238',
'1434153600:25273',
'1434240000:26004',
'1434326400:26004',
'1434412800:26359',
'1434499200:27423',
'1434585600:27423',
'1434672000:28646',
'1434758400:28646',
'1434844800:29679',
'1434931200:29679',
'1435017600:30752',
'1435104000:30752',
'1435190400:31967',
'1435276800:31967',
'1435363200:33148',
'1435449600:33148',
'1435536000:34641',
'1435622400:34641',
'1435708800:36358',
'1435795200:37960',
'1435881600:37960',
'1435968000:39724',
'1436054400:39724',
'1436140800:41359',
'1436227200:41359',
'1436313600:43375',
'1436400000:45388',
'1436486400:45388',
'1436572800:47607',
'1436659200:47607',
'1436745600:49811',
'1436832000:51852',
'1436918400:51852',
'1437004800:53003',
'1437091200:53003',
'1437177600:54013',
'1437264000:54013',
'1437350400:53911',
'1437436800:53690',
'1437523200:53690',
'1437609600:53085',
'1437696000:53085',
'1437782400:54240',
'1437868800:54240',
'1437955200:54665',
'1438041600:54665',
'1438128000:54009',
'1438214400:53622',
'1438300800:53622',
'1438387200:53012',
'1438473600:53012',
'1438560000:54139',
'1438646400:54139',
'1438732800:54423',
'1438819200:53936',
'1438905600:53936',
'1438992000:53750',
'1439078400:53750',
'1439164800:52548',
'1439251200:52548',
'1439337600:51475',
'1439424000:51475',
'1439510400:51756',
'1439596800:53393',
'1439683200:53393',
'1439769600:55364',
'1439856000:56889',
'1439942400:56889',
'1440028800:58744',
'1440115200:58744',
'1440201600:58847',
'1440288000:58847',
'1440374400:58622',
'1440460800:58009',
'1440547200:58009',
'1440633600:58899',
'1440720000:60083',
'1440806400:60083',
'1440892800:59260',
'1440979200:59260',
'1441065600:58183',
'1441152000:58183',
'1441238400:58012',
'1441324800:58012',
'1441411200:56776',
'1441497600:56776',
'1441584000:54734',
'1441670400:54734',
'1441756800:52633',
'1441843200:52633',
'1441929600:51090',
'1442016000:51090',
'1442102400:49228',
'1442188800:49228',
'1442275200:47115',
'1442361600:47115',
'1442448000:45337',
'1442534400:45337',
'1442620800:43322',
'1442707200:43322',
'1442793600:41228',
'1442880000:41228',
'1442966400:39181',
'1443052800:37479',
'1443139200:37479',
'1443225600:37479',
'1443398400:35654',
'1443484800:33871',
'1443571200:33871',
'1443657600:32248',
'1444089600:30215',
'1444176000:29683',
'1444262400:29683',
'1444348800:29202',
'1444435200:28521',
'1444521600:28521',
'1444608000:29214',
'1444694400:29214',
'1444780800:30563',
'1444867200:30563',
'1444953600:32076',
'1445040000:32076',
'1445126400:33680',
'1445212800:33680',
'1445299200:35283',
'1445385600:35283',
'1445558400:37048',
'1445644800:38861',
'1445731200:38861',
'1445817600:40805',
'1445904000:40805',
'1445990400:42557',
'1446163200:44623',
'1446249600:44623',
'1446336000:46513',
'1446422400:46513',
'1446508800:48541',
'1446595200:48541',
'1446681600:50778',
'1446768000:50778',
'1446854400:53222',
'1446940800:53222',
'1447027200:55884',
'1447113600:55884',
'1447200000:58679',
'1447286400:58679',
'1447372800:61613',
'1447459200:61613',
'1447545600:61613',
'1447632000:64694',
'1447718400:64694',
'1447804800:67575',
'1447891200:67575',
'1447977600:68179',
'1448064000:68179',
'1448150400:67598',
'1448236800:68559',
'1448323200:68559',
'1448409600:68967',
'1448496000:70040',
'1448582400:70040',
'1448668800:67844',
'1448755200:67844',
'1448841600:66528',
'1448928000:66528',
'1449014400:66205',
'1449100800:66205',
'1449187200:65997',
'1449273600:65997',
'1449360000:64570',
'1449446400:63199',
'1449532800:63199',
'1449619200:62368',
'1449705600:60155',
'1449792000:60155',
'1449878400:57970',
'1449964800:57970',
'1450051200:57822',
'1450137600:57822',
'1450224000:57461',
'1450310400:57461',
'1450396800:55277',
'1450483200:54010',
'1450569600:54010',
'1450656000:53261',
'1450742400:53261',
'1450828800:51079',
'1450915200:49516',
'1451001600:49516',
'1451088000:48743',
'1451174400:48743',
'1451260800:47691',
'1451347200:47691',
'1451433600:46423',
'1451520000:46423',
'1451606400:45604',
'1451692800:45604',
'1451779200:45524',
'1451865600:44867',
'1451952000:43919',
'1452038400:43919',
'1452124800:44712',
'1452211200:44712',
'1452297600:46563',
'1452384000:46563',
'1452470400:48193',
'1452556800:48193',
'1452643200:50464',
'1452729600:50464',
'1452816000:52054',
'1452902400:52054',
'1452988800:53007',
'1453075200:53007',
'1453161600:52193',
'1453248000:52193',
'1453334400:51138',
'1453420800:51138',
'1453507200:49374',
'1453593600:49374',
'1453680000:47849',
'1453766400:47782',
'1453852800:47782',
'1453939200:47356',
'1454025600:47356',
'1454112000:46412',
'1454198400:46412',
'1454284800:47224',
'1454371200:48115',
'1454457600:48115',
'1454544000:47132',
'1454630400:47132',
'1454716800:46235',
'1454803200:44744',
'1454889600:44744',
'1454976000:43062',
'1455062400:43062',
'1455148800:42967',
'1455235200:42967',
'1455321600:42740',
'1455408000:42223',
'1455494400:42223',
'1455580800:42925',
'1455667200:42925',
'1455753600:44822',
'1455840000:44822',
'1455926400:46797',
'1456012800:49081',
'1456099200:51536',
'1456185600:51536',
'1456272000:54113',
'1456358400:54113',
'1456444800:56767',
'1456531200:56767',
'1456617600:56897',
'1456704000:56897',
'1456790400:56642',
'1456876800:58456',
'1456963200:58456',
'1457049600:59597',
'1457136000:59597',
'1457222400:61703',
'1457308800:64379',
'1457395200:64379',
'1457481600:67395',
'1457568000:67395',
'1457654400:69847',
'1457740800:69847',
'1457827200:70292',
'1457913600:70292',
'1458000000:66824',
'1458086400:63820',
'1458172800:61066',
'1458259200:61066',
'1458345600:58136',
'1458432000:58136',
'1458518400:55449',
'1458604800:55449',
'1458691200:52765',
'1458777600:50126',
'1458864000:50126',
'1458950400:48188',
'1459036800:47218',
'1459123200:47218',
'1459209600:46212',
'1459296000:44310',
'1459382400:44310',
'1459468800:42871',
'1459555200:42871',
'1459641600:41673',
'1459728000:41317',
'1459814400:40525',
'1459900800:40525',
'1459987200:39680',
'1460073600:39680',
'1460160000:39091',
'1460246400:38935',
'1460332800:38196',
'1460419200:38196',
'1460505600:37267',
'1460592000:37267',
'1460678400:35807',
'1460764800:35807',
'1460851200:35288',
'1460937600:35288',
'1461024000:35201',
'1461110400:35201',
'1461196800:35769',
'1461283200:35769',
'1461369600:36899',
'1461456000:37341',
'1461542400:37764',
'1461628800:37042',
'1461715200:37042',
'1461801600:35520',
'1461888000:35520',
'1461974400:33996',
'1462060800:32589',
'1462147200:32589',
'1462233600:30959',
'1462320000:29411',
'1462406400:29411',
'1462492800:27940',
'1462579200:27940',
'1462665600:26603',
'1462752000:26603',
'1462838400:25406',
'1462924800:24135',
'1463011200:24135',
'1463097600:22929',
'1463184000:21782',
'1463270400:21782',
'1463356800:20868',
'1463443200:20868',
'1463529600:19871',
'1463616000:19426',
'1463702400:19426',
'1463961600:19196',
'1463961600:19196',
'1464048000:19734',
'1464134400:19641',
'1464220800:19641',
'1464307200:19588',
'1464393600:19866',
'1464480000:19866',
'1464566400:20207',
'1464652800:20207',
'1464739200:20610',
'1464825600:21012',
'1464912000:21012',
'1464998400:21799',
'1465084800:22720',
'1465171200:22720',
'1465257600:23807',
'1465344000:23807',
'1465430400:24702',
'1465516800:25431',
'1465603200:26536',
'1465689600:26536',
'1465776000:27827',
'1465862400:27827',
'1465948800:29156',
'1466035200:29156',
'1466121600:30166',
'1466208000:30895',
'1466294400:30895',
'1466380800:31092',
'1466467200:31092',
'1466553600:31316',
'1466640000:30920',
'1466726400:30161',
'1466812800:30161',
'1466899200:29529',
'1466985600:29529',
'1467072000:28912',
'1467158400:28752',
'1467244800:28752',
'1467331200:28653',
'1467417600:27919',
'1467504000:27919',
'1467590400:27057',
'1467676800:26101',
'1467763200:26101',
'1467849600:25315',
'1467936000:24071',
'1468022400:23358',
'1468108800:22752',
'1468195200:21901',
'1468281600:21513',
'1468368000:20456',
'1468454400:19469',
'1468540800:18495',
'1468627200:17635',
'1468713600:16756',
'1468800000:16756',
'1468886400:16121',
'1469318400:14806',
'1469404800:14144',
'1469491200:13487',
'1469577600:13487',
'1469664000:12883',
'1469750400:12883',
'1469836800:12502',
'1469923200:12502',
'1470009600:12357',
'1470096000:12357',
'1470182400:12545',
'1470268800:12545',
'1470355200:12763',
'1470441600:12763',
'1470528000:12754',
'1470614400:12754',
'1470700800:12465',
'1470787200:12228',
'1470873600:12228',
'1470960000:11998',
'1471046400:11998',
'1471132800:11819',
'1471219200:11819',
'1471305600:11533',
'1471392000:11533',
'1471478400:11261',
'1471564800:11261',
'1471651200:10733',
'1471737600:10196',
'1471824000:10196',
'1471910400:9737',
'1471996800:9737',
'1472083200:9507',
'1472169600:9507',
'1472256000:9507',
'1472428800:9408',
'1472688000:9668',
'1472774400:9668',
'1472860800:9901',
'1472947200:9901',
'1473033600:10110',
'1473120000:10110',
'1473206400:10420',
'1473292800:10420',
'1473379200:10822',
'1473465600:10822',
'1473552000:11341',
'1473638400:11341',
'1473724800:11110',
'1473811200:11110',
'1473897600:11576',
'1473984000:11576',
'1474070400:11334',
'1474156800:11334',
'1474243200:10870',
'1474329600:10870',
'1474416000:10585',
'1474502400:10585',
'1474588800:10148',
'1474675200:10148',
'1474761600:10148',
'1474848000:9709',
'1474934400:9709',
'1475020800:9475',
'1475107200:9475',
'1475193600:9120',
'1475280000:9120',
'1475366400:9012',
'1475452800:9012',
'1475539200:9012',
'1475625600:8928',
'1475712000:8928',
'1475798400:8836',
'1475884800:8836',
'1475971200:8719',
'1476057600:8719',
'1476144000:8749',
'1476230400:8749',
'1476316800:8731',
'1476403200:8731',
'1476489600:8979',
'1476576000:8979',
'1476662400:8915',
'1476748800:8915',
'1476835200:8973',
'1476921600:8973',
'1477008000:9270',
'1477094400:9270',
'1477180800:9688',
'1477267200:9688',
'1477353600:9866',
'1477440000:9866',
'1477526400:9724',
'1477612800:9724',
'1477699200:9724',
'1477785600:9438',
'1477872000:9438',
'1477958400:9009',
'1478044800:9009',
'1478131200:8832',
'1478217600:8832',
'1478304000:8475',
'1478390400:8475',
'1478476800:8249',
'1478563200:8249',
'1478649600:8050',
'1478736000:8050',
'1478822400:8220',
'1478908800:8220',
'1478995200:8206',
'1479081600:8206',
'1479168000:8100',
'1479254400:8100',
'1481155200:4813',
'1481241600:4782',
'1481328000:4782',
'1481414400:4721',
'1481500800:4721',
'1481587200:4586',
'1481673600:4586',
'1481760000:4388',
'1481846400:4388',
'1481932800:4284',
'1482019200:4213',
'1482105600:4213',
'1482192000:4246',
'1482278400:4246',
'1482364800:4401',
'1482451200:4401',
'1482537600:4604',
'1482624000:4604',
'1482710400:4834',
'1482796800:4834',
'1482883200:5058',
'1482969600:5058',
'1483056000:5130',
'1483142400:5130',
'1483228800:5170',
'1483315200:5170',
'1483401600:5143',
'1483488000:5143',
'1483574400:5087',
'1483660800:5087',
'1483747200:4917',
'1483833600:4923',
'1483920000:4923',
'1484006400:4931',
'1484092800:4931',
'1484179200:4781',
'1484265600:4658',
'1484352000:4658',
'1484438400:4638',
'1484524800:4640',
'1484611200:4640',
'1484697600:4635',
'1484784000:4503',
'1484870400:4503',
'1484956800:4381',
'1485043200:4328',
'1485129600:4328',
'1485216000:4264',
'1485561600:4312',
'1485648000:4431',
'1485734400:4427',
'1485820800:4427',
'1485907200:4420',
'1485993600:4485',
'1486080000:4485',
'1486166400:4622',
'1486252800:4706',
'1486339200:4706',
'1486425600:4856',
'1486512000:4856',
'1486598400:4867',
'1486684800:4867',
'1486771200:4935',
'1486857600:5140',
'1486944000:5140',
'1487030400:5393',
'1487116800:5650',
'1487203200:5650',
'1487289600:5881',
'1487462400:6132',
'1487548800:6258',
'1487635200:6258',
'1487721600:6458',
'1487808000:6458',
'1487894400:6698',
'1487980800:6698',
'1488067200:6715',
'1488153600:6715',
'1488240000:6709',
'1488326400:6688',
'1488412800:6688',
'1488499200:6707',
'1488585600:6707',
'1488672000:6770',
'1488758400:6770',
'1488844800:6985',
'1488931200:6985',
'1489017600:7160',
'1489104000:7160',
'1489190400:7379',
'1489276800:7566',
'1489363200:7566',
'1489449600:7584',
'1489536000:7496',
'1489622400:7461',
'1489708800:7461',
'1489795200:7365',
'1489881600:7365',
'1489968000:7177',
'1490054400:7044',
'1490140800:6742',
'1490227200:6742',
'1490313600:6572',
'1490400000:6547',
'1490486400:6547',
'1490572800:6481',
'1490659200:6481',
'1490745600:6481',
'1490832000:6554',
'1490918400:6464',
'1491004800:6385',
'1491091200:6385',
'1491177600:6485',
'1491264000:6505',
'1491350400:6505',
'1492041600:6153',
'1492128000:5950',
'1492214400:5950',
'1492300800:5863',
'1492387200:5887',
'1492473600:5895',
'1492560000:5895',
'1492646400:5923',
'1492732800:5923',
'1492819200:6083',
'1492905600:6083'
}