Documentation for this module may be created at Module:Exchange/Ham hood/Data/doc
return {
'1427414400:4249',
'1427500800:4249',
'1427587200:4042',
'1427673600:4042',
'1427760000:3839',
'1427846400:3839',
'1427932800:3656',
'1428019200:3656',
'1428105600:3473',
'1428192000:3305',
'1428278400:3305',
'1428364800:3143',
'1428451200:3143',
'1428537600:2989',
'1428624000:2989',
'1428710400:2839',
'1428796800:2704',
'1428883200:2704',
'1428969600:2568',
'1429056000:2568',
'1429142400:2444',
'1429228800:2444',
'1429315200:2324',
'1429401600:2324',
'1429488000:2207',
'1429574400:2207',
'1429660800:2100',
'1429747200:2100',
'1429833600:1998',
'1429920000:1998',
'1430006400:1901',
'1430092800:1901',
'1430179200:1805',
'1430265600:1805',
'1430352000:1718',
'1430438400:1635',
'1430524800:1557',
'1430611200:1484',
'1430697600:1484',
'1430784000:1414',
'1430870400:1414',
'1430956800:1343',
'1431043200:1343',
'1431129600:1278',
'1431216000:1278',
'1431302400:1214',
'1431388800:1214',
'1431475200:1155',
'1431561600:1155',
'1431648000:1097',
'1431734400:1097',
'1431820800:1046',
'1431907200:997',
'1431993600:997',
'1432080000:950',
'1432166400:950',
'1432252800:950',
'1432339200:902',
'1432425600:902',
'1432512000:861',
'1432598400:861',
'1432684800:817',
'1432771200:817',
'1432857600:776',
'1432944000:776',
'1433030400:738',
'1433116800:738',
'1433203200:712',
'1433289600:712',
'1433376000:676',
'1433462400:676',
'1433548800:659',
'1433635200:659',
'1433721600:650',
'1433808000:650',
'1433894400:644',
'1433980800:644',
'1434067200:657',
'1434153600:657',
'1434240000:668',
'1434326400:668',
'1434412800:683',
'1434499200:683',
'1434585600:703',
'1434672000:703',
'1434758400:726',
'1434844800:726',
'1434931200:731',
'1435017600:731',
'1435104000:716',
'1435190400:716',
'1435276800:715',
'1435363200:715',
'1435449600:706',
'1435536000:706',
'1435622400:689',
'1435708800:689',
'1435795200:684',
'1435881600:684',
'1435968000:682',
'1436054400:682',
'1436140800:688',
'1436227200:688',
'1436313600:653',
'1436400000:653',
'1436486400:621',
'1436572800:593',
'1436659200:593',
'1436745600:583',
'1436832000:583',
'1436918400:575',
'1437004800:575',
'1437091200:561',
'1437177600:561',
'1437264000:542',
'1437350400:542',
'1437436800:535',
'1437523200:535',
'1437609600:522',
'1437696000:522',
'1437782400:511',
'1437868800:511',
'1437955200:500',
'1438041600:500',
'1438128000:488',
'1438214400:481',
'1438300800:481',
'1438387200:486',
'1438473600:486',
'1438560000:487',
'1438646400:487',
'1438732800:488',
'1438819200:475',
'1438905600:475',
'1438992000:461',
'1439078400:461',
'1439164800:460',
'1439251200:460',
'1439337600:461',
'1439424000:461',
'1439510400:461',
'1439596800:456',
'1439683200:456',
'1439769600:454',
'1439856000:454',
'1439942400:442',
'1440028800:442',
'1440115200:438',
'1440201600:438',
'1440288000:423',
'1440374400:423',
'1440460800:414',
'1440547200:414',
'1440633600:414',
'1440720000:403',
'1440806400:403',
'1440892800:396',
'1440979200:396',
'1441065600:388',
'1441152000:388',
'1441238400:388',
'1441324800:391',
'1441411200:391',
'1441497600:389',
'1441584000:389',
'1441670400:388',
'1441756800:388',
'1441843200:390',
'1441929600:390',
'1442016000:391',
'1442102400:391',
'1442188800:404',
'1442275200:404',
'1442361600:417',
'1442448000:417',
'1442534400:428',
'1442620800:428',
'1442707200:442',
'1442793600:442',
'1442880000:442',
'1442966400:457',
'1443052800:457',
'1443139200:457',
'1443225600:472',
'1443398400:465',
'1443484800:465',
'1443571200:459',
'1443657600:459',
'1444089600:444',
'1444176000:444',
'1444262400:436',
'1444348800:436',
'1444435200:432',
'1444521600:432',
'1444608000:429',
'1444694400:429',
'1444780800:429',
'1444867200:428',
'1444953600:428',
'1445040000:435',
'1445126400:435',
'1445212800:435',
'1445299200:435',
'1445385600:435',
'1445558400:437',
'1445644800:437',
'1445731200:440',
'1445817600:440',
'1445904000:439',
'1445990400:439',
'1446163200:439',
'1446249600:439',
'1446336000:436',
'1446422400:436',
'1446508800:436',
'1446595200:438',
'1446681600:438',
'1446768000:443',
'1446854400:443',
'1446940800:442',
'1447027200:442',
'1447113600:442',
'1447200000:443',
'1447286400:443',
'1447372800:437',
'1447459200:437',
'1447545600:437',
'1447632000:430',
'1447718400:430',
'1447804800:430',
'1447891200:421',
'1447977600:421',
'1448064000:418',
'1448150400:418',
'1448236800:398',
'1448323200:398',
'1448409600:398',
'1448496000:386',
'1448582400:386',
'1448668800:384',
'1448755200:384',
'1448841600:371',
'1448928000:371',
'1449014400:365',
'1449100800:365',
'1449187200:359',
'1449273600:359',
'1449360000:358',
'1449446400:358',
'1449532800:355',
'1449619200:355',
'1449705600:370',
'1449792000:370',
'1449878400:369',
'1449964800:369',
'1450051200:365',
'1450137600:365',
'1450224000:359',
'1450310400:359',
'1450396800:363',
'1450483200:363',
'1450569600:365',
'1450656000:365',
'1450742400:357',
'1450828800:357',
'1450915200:349',
'1451001600:349',
'1451088000:337',
'1451174400:337',
'1451260800:334',
'1451347200:334',
'1451433600:323',
'1451520000:323',
'1451606400:315',
'1451692800:315',
'1451779200:316',
'1451865600:309',
'1451952000:302',
'1452038400:302',
'1452124800:291',
'1452211200:291',
'1452297600:279',
'1452384000:279',
'1452470400:270',
'1452556800:270',
'1452643200:269',
'1452729600:269',
'1452816000:265',
'1452902400:265',
'1452988800:258',
'1453075200:258',
'1453161600:252',
'1453248000:252',
'1453334400:244',
'1453420800:244',
'1453507200:242',
'1453593600:242',
'1453680000:250',
'1453766400:261',
'1453852800:261',
'1453939200:274',
'1454025600:274',
'1454112000:286',
'1454198400:286',
'1454284800:295',
'1454371200:295',
'1454457600:305',
'1454544000:305',
'1454630400:317',
'1454716800:317',
'1454803200:321',
'1454889600:321',
'1454976000:328',
'1455062400:328',
'1455148800:328',
'1455235200:328',
'1455321600:313',
'1455408000:307',
'1455494400:307',
'1455580800:309',
'1455667200:309',
'1455753600:313',
'1455840000:313',
'1455926400:306',
'1456012800:306',
'1456099200:294',
'1456185600:294',
'1456272000:285',
'1456358400:285',
'1456444800:280',
'1456531200:280',
'1456617600:276',
'1456704000:276',
'1456790400:280',
'1456876800:280',
'1456963200:279',
'1457049600:279',
'1457136000:279',
'1457222400:279',
'1457308800:281',
'1457395200:281',
'1457481600:282',
'1457568000:282',
'1457654400:274',
'1457740800:274',
'1457827200:265',
'1457913600:265',
'1458000000:257',
'1458086400:257',
'1458172800:256',
'1458259200:256',
'1458345600:258',
'1458432000:258',
'1458518400:257',
'1458604800:257',
'1458691200:261',
'1458777600:268',
'1458864000:268',
'1458950400:268',
'1459036800:275',
'1459123200:275',
'1459209600:278',
'1459296000:281',
'1459382400:281',
'1459468800:284',
'1459555200:284',
'1459641600:295',
'1459728000:294',
'1459814400:294',
'1459900800:298',
'1459987200:304',
'1460073600:304',
'1460160000:314',
'1460246400:324',
'1460332800:320',
'1460419200:320',
'1460505600:321',
'1460592000:321',
'1460678400:313',
'1460764800:305',
'1460851200:305',
'1460937600:300',
'1461024000:299',
'1461110400:299',
'1461196800:298',
'1461283200:298',
'1461369600:297',
'1461456000:297',
'1461542400:291',
'1461628800:289',
'1461715200:289',
'1461801600:283',
'1461888000:283',
'1461974400:280',
'1462060800:283',
'1462147200:283',
'1462233600:287',
'1462320000:287',
'1462406400:295',
'1462492800:293',
'1462579200:293',
'1462665600:295',
'1462752000:295',
'1462838400:293',
'1462924800:289',
'1463011200:289',
'1463097600:285',
'1463184000:288',
'1463270400:288',
'1463356800:291',
'1463443200:291',
'1463529600:293',
'1463616000:294',
'1463702400:294',
'1463961600:283',
'1463961600:283',
'1464048000:276',
'1464134400:276',
'1464220800:269',
'1464307200:268',
'1464393600:265',
'1464480000:265',
'1464566400:263',
'1464652800:263',
'1464739200:260',
'1464825600:250',
'1464912000:250',
'1464998400:247',
'1465084800:244',
'1465171200:244',
'1465257600:243',
'1465344000:243',
'1465430400:241',
'1465516800:238',
'1465603200:236',
'1465689600:236',
'1465776000:237',
'1465862400:237',
'1465948800:236',
'1466035200:236',
'1466121600:241',
'1466208000:241',
'1466294400:241',
'1466380800:241',
'1466467200:241',
'1466553600:250',
'1466640000:257',
'1466726400:257',
'1466812800:253',
'1466899200:258',
'1466985600:258',
'1467072000:266',
'1467158400:265',
'1467244800:265',
'1467331200:267',
'1467417600:265',
'1467504000:265',
'1467590400:266',
'1467676800:266',
'1467763200:266',
'1467849600:263',
'1467936000:259',
'1468022400:260',
'1468108800:260',
'1468195200:258',
'1468281600:256',
'1468368000:253',
'1468454400:250',
'1468540800:243',
'1468627200:237',
'1468713600:231',
'1468800000:222',
'1468886400:219',
'1469318400:220',
'1469404800:220',
'1469491200:220',
'1469577600:220',
'1469664000:219',
'1469750400:219',
'1469836800:223',
'1469923200:224',
'1470009600:224',
'1470096000:225',
'1470182400:223',
'1470268800:223',
'1470355200:220',
'1470441600:220',
'1470528000:216',
'1470614400:211',
'1470700800:211',
'1470787200:211',
'1470873600:211',
'1470960000:211',
'1471046400:211',
'1471132800:215',
'1471219200:215',
'1471305600:219',
'1471392000:219',
'1471478400:224',
'1471564800:224',
'1471651200:222',
'1471737600:222',
'1471824000:227',
'1471910400:227',
'1471996800:227',
'1472083200:227',
'1472169600:224',
'1472256000:224',
'1472428800:221',
'1472688000:217',
'1472774400:215',
'1472860800:215',
'1472947200:215',
'1473033600:215',
'1473120000:211',
'1473206400:211',
'1473292800:212',
'1473379200:212',
'1473465600:212',
'1473552000:213',
'1473638400:213',
'1473724800:213',
'1473811200:211',
'1473897600:211',
'1473984000:209',
'1474070400:209',
'1474156800:205',
'1474243200:205',
'1474329600:206',
'1474416000:206',
'1474502400:205',
'1474588800:205',
'1474675200:211',
'1474761600:211',
'1474848000:214',
'1474934400:214',
'1475020800:214',
'1475107200:214',
'1475193600:216',
'1475280000:216',
'1475366400:220',
'1475452800:220',
'1475539200:220',
'1475625600:226',
'1475712000:226',
'1475798400:224',
'1475884800:224',
'1475971200:220',
'1476057600:220',
'1476144000:215',
'1476230400:215',
'1476316800:213',
'1476403200:213',
'1476489600:210',
'1476576000:210',
'1476662400:210',
'1476748800:210',
'1476835200:211',
'1476921600:211',
'1477008000:211'
}