Documentation for this module may be created at Module:Exchange/Holy symbol/Data/doc
return {
'1427414400:2924',
'1427500800:2924',
'1427587200:2777',
'1427673600:2638',
'1427760000:2506',
'1427846400:2380',
'1427932800:2262',
'1428019200:2148',
'1428105600:2040',
'1428192000:1938',
'1428278400:1841',
'1428364800:1748',
'1428451200:1660',
'1428537600:1660',
'1428624000:1577',
'1428710400:1498',
'1428796800:1423',
'1428883200:1351',
'1428969600:1283',
'1429056000:1283',
'1429142400:1218',
'1429228800:1158',
'1429315200:1100',
'1429401600:1048',
'1429488000:996',
'1429574400:996',
'1429660800:946',
'1429747200:946',
'1429833600:898',
'1429920000:872',
'1430006400:849',
'1430092800:835',
'1430179200:814',
'1430265600:773',
'1430352000:773',
'1430438400:736',
'1430524800:718',
'1430611200:719',
'1430697600:719',
'1430784000:712',
'1430870400:712',
'1430956800:693',
'1431043200:677',
'1431129600:677',
'1431216000:646',
'1431302400:638',
'1431388800:638',
'1431475200:649',
'1431561600:649',
'1431648000:634',
'1431734400:634',
'1431820800:608',
'1431907200:617',
'1431993600:596',
'1432080000:596',
'1432166400:605',
'1432252800:605',
'1432339200:627',
'1432425600:627',
'1432512000:649',
'1432598400:673',
'1432684800:673',
'1432771200:674',
'1432857600:667',
'1432944000:685',
'1433030400:687',
'1433116800:687',
'1433203200:660',
'1433289600:660',
'1433376000:638',
'1433462400:639',
'1433548800:646',
'1433635200:663',
'1433721600:682',
'1433808000:682',
'1433894400:693',
'1433980800:698',
'1434067200:698',
'1434153600:690',
'1434240000:663',
'1434326400:668',
'1434412800:642',
'1434499200:622',
'1434585600:622',
'1434672000:590',
'1434758400:590',
'1434844800:592',
'1434931200:592',
'1435017600:589',
'1435104000:589',
'1435190400:596',
'1435276800:596',
'1435363200:583',
'1435449600:583',
'1435536000:573',
'1435622400:573',
'1435708800:548',
'1435795200:530',
'1435881600:530',
'1435968000:520',
'1436054400:539',
'1436140800:539',
'1436227200:520',
'1436313600:514',
'1436400000:522',
'1436486400:522',
'1436572800:513',
'1436659200:513',
'1436745600:505',
'1436832000:500',
'1436918400:491',
'1437004800:477',
'1437091200:472',
'1437177600:462',
'1437264000:462',
'1437350400:440',
'1437436800:418',
'1437523200:418',
'1437609600:398',
'1437696000:398',
'1437782400:378',
'1437868800:378',
'1437955200:359',
'1438041600:341',
'1438128000:323',
'1438214400:306',
'1438300800:306',
'1438387200:291',
'1438473600:276',
'1438560000:265',
'1438646400:271',
'1438732800:271',
'1438819200:276',
'1438905600:288',
'1438992000:288',
'1439078400:300',
'1439164800:313',
'1439251200:317',
'1439337600:329',
'1439424000:329',
'1439510400:345',
'1439596800:363',
'1439683200:363',
'1439769600:382',
'1439856000:382',
'1439942400:398',
'1440028800:398',
'1440115200:418',
'1440201600:418',
'1440288000:435',
'1440374400:435',
'1440460800:443',
'1440547200:443',
'1440633600:443',
'1440720000:462',
'1440806400:462',
'1440892800:486',
'1440979200:486',
'1441065600:510',
'1441152000:510',
'1441238400:525',
'1441324800:525',
'1441411200:544',
'1441497600:544',
'1441584000:550',
'1441670400:550',
'1441756800:559',
'1441843200:559',
'1441929600:560',
'1442016000:560',
'1442102400:544',
'1442188800:544',
'1442275200:534',
'1442361600:534',
'1442448000:534',
'1442534400:534',
'1442620800:515',
'1442707200:515',
'1442793600:510',
'1442880000:510',
'1442966400:531',
'1443052800:531',
'1443139200:519',
'1443225600:519',
'1443398400:526',
'1443484800:543',
'1443571200:543',
'1443657600:530',
'1444089600:534',
'1444176000:534',
'1444262400:529',
'1444348800:529',
'1444435200:518',
'1444521600:518',
'1444608000:515',
'1444694400:515',
'1444780800:506',
'1444867200:506',
'1444953600:525',
'1445040000:525',
'1445126400:512',
'1445212800:512',
'1445299200:519',
'1445385600:519',
'1445558400:524',
'1445644800:545',
'1445731200:545',
'1445817600:547',
'1445904000:547',
'1445990400:548',
'1446163200:563',
'1446249600:563',
'1446336000:559',
'1446422400:559',
'1446508800:560',
'1446595200:560',
'1446681600:570',
'1446768000:570',
'1446854400:549',
'1446940800:548',
'1447027200:548',
'1447113600:548',
'1447200000:573',
'1447286400:573',
'1447372800:598',
'1447459200:598',
'1447545600:622',
'1447632000:622',
'1447718400:615',
'1447804800:615',
'1447891200:599',
'1447977600:599',
'1448064000:574',
'1448150400:574',
'1448236800:567',
'1448323200:567',
'1448409600:567',
'1448496000:576',
'1448582400:576',
'1448668800:557',
'1448755200:557',
'1448841600:532',
'1448928000:532',
'1449014400:508',
'1449100800:508',
'1449187200:511',
'1449273600:511',
'1449360000:523',
'1449446400:523',
'1449532800:529',
'1449619200:529',
'1449705600:524',
'1449792000:524',
'1449878400:529',
'1449964800:529',
'1450051200:537',
'1450137600:537',
'1450224000:536',
'1450310400:536',
'1450396800:537',
'1450483200:537',
'1450569600:541',
'1450656000:513',
'1450742400:513',
'1450828800:524',
'1450915200:524',
'1451001600:517',
'1451088000:517',
'1451174400:497',
'1451260800:492',
'1451347200:492',
'1451433600:506',
'1451520000:506',
'1451606400:508',
'1451692800:508',
'1451779200:526',
'1451865600:548',
'1451952000:548',
'1452038400:570',
'1452124800:570',
'1452211200:573',
'1452297600:573',
'1452384000:582',
'1452470400:582',
'1452556800:602',
'1452643200:607',
'1452729600:607',
'1452816000:583',
'1452902400:583',
'1452988800:553',
'1453075200:553',
'1453161600:558',
'1453248000:558',
'1453334400:571',
'1453420800:571',
'1453507200:590',
'1453593600:590',
'1453680000:616',
'1453766400:616',
'1453852800:616',
'1453939200:603',
'1454025600:603',
'1454112000:572',
'1454198400:572',
'1454284800:543',
'1454371200:543',
'1454457600:515',
'1454544000:515',
'1454630400:489',
'1454716800:489',
'1454803200:464',
'1454889600:464',
'1454976000:440',
'1455062400:440',
'1455148800:418',
'1455235200:418',
'1455321600:397',
'1455408000:377',
'1455494400:377',
'1455580800:358',
'1455667200:358',
'1455753600:346',
'1455840000:346',
'1455926400:357',
'1456012800:357',
'1456099200:351',
'1456185600:351',
'1456272000:349',
'1456358400:349',
'1456444800:361',
'1456531200:361',
'1456617600:377',
'1456704000:377',
'1456790400:395',
'1456876800:395',
'1456963200:408',
'1457049600:408',
'1457136000:414',
'1457222400:414',
'1457308800:427',
'1457395200:427',
'1457481600:440',
'1457568000:440',
'1457654400:439',
'1457740800:439',
'1457827200:441',
'1457913600:441',
'1458000000:453',
'1458086400:453',
'1458172800:475',
'1458259200:475',
'1458345600:494',
'1458432000:494',
'1458518400:502',
'1458691200:523',
'1458777600:523',
'1458864000:544',
'1458950400:544',
'1459036800:550',
'1459123200:550',
'1459209600:535',
'1459296000:535',
'1459382400:520',
'1459468800:520',
'1459555200:499',
'1459641600:499',
'1459728000:498',
'1459814400:498',
'1459900800:488',
'1459987200:488',
'1460073600:464',
'1460160000:464',
'1460246400:443',
'1460332800:431',
'1460419200:431',
'1460505600:416',
'1460592000:416',
'1460678400:400',
'1460764800:400',
'1460851200:408',
'1460937600:408',
'1461024000:410',
'1461110400:410',
'1461196800:412',
'1461283200:412',
'1461369600:409',
'1461456000:409',
'1461542400:417',
'1461628800:424',
'1461715200:424',
'1461801600:436',
'1461888000:436',
'1461974400:436',
'1462060800:454',
'1462147200:454',
'1462233600:464',
'1462320000:464',
'1462406400:466',
'1462492800:466',
'1462579200:466',
'1462665600:483',
'1462752000:483',
'1462838400:481',
'1462924800:456',
'1463011200:456',
'1463097600:435',
'1463184000:432',
'1463270400:432',
'1463356800:431',
'1463443200:431',
'1463529600:434',
'1463616000:448',
'1463702400:448',
'1463961600:431',
'1463961600:431',
'1464048000:446',
'1464134400:446',
'1464220800:466',
'1464307200:466',
'1464393600:487',
'1464480000:487',
'1464566400:506',
'1464652800:506',
'1464739200:509',
'1464825600:498',
'1464912000:498',
'1464998400:486',
'1465084800:476',
'1465171200:476',
'1465257600:474',
'1465344000:474',
'1465430400:489',
'1465516800:484',
'1465603200:468',
'1465689600:468',
'1465776000:470',
'1465862400:470',
'1465948800:468',
'1466035200:468',
'1466121600:464',
'1466208000:457',
'1466294400:457',
'1466380800:451',
'1466467200:451',
'1466553600:443',
'1466640000:429',
'1466726400:429',
'1466812800:412',
'1466899200:404',
'1466985600:404',
'1467072000:391',
'1467158400:371',
'1467244800:371',
'1467331200:370',
'1467417600:371',
'1467504000:371',
'1467590400:367',
'1467676800:350',
'1467763200:350',
'1467849600:341',
'1467936000:341',
'1468022400:336',
'1468108800:341',
'1468195200:336',
'1468281600:325',
'1468368000:325',
'1468454400:323',
'1468540800:323',
'1468627200:328',
'1468713600:328',
'1468800000:337',
'1468886400:352',
'1469318400:373',
'1469404800:385',
'1469491200:385',
'1469577600:402',
'1469664000:402',
'1469750400:409',
'1469836800:409',
'1469923200:414',
'1470009600:414',
'1470096000:412',
'1470182400:408',
'1470268800:408',
'1470355200:408',
'1470441600:408',
'1470528000:412',
'1470614400:412',
'1470700800:417',
'1470787200:411',
'1470873600:411',
'1470960000:393',
'1471046400:393',
'1471132800:408',
'1471219200:408',
'1471305600:421',
'1471392000:421',
'1471478400:434',
'1471564800:434',
'1471651200:425',
'1471737600:425',
'1471824000:432',
'1471910400:432',
'1471996800:453',
'1472083200:453',
'1472169600:470',
'1472256000:470',
'1472428800:483',
'1472688000:494',
'1472774400:494',
'1472860800:494',
'1472947200:494',
'1473033600:474',
'1473120000:474',
'1473206400:485',
'1473292800:485',
'1473379200:485',
'1473465600:480',
'1473552000:480',
'1473638400:484',
'1473724800:484',
'1473811200:466',
'1473897600:466',
'1473984000:466',
'1474070400:453',
'1474156800:453',
'1474243200:452',
'1474329600:452',
'1474416000:452',
'1474502400:454',
'1474588800:454',
'1474675200:431',
'1474761600:431',
'1474848000:431',
'1474934400:409',
'1475020800:409',
'1475107200:401',
'1475193600:401',
'1475280000:389',
'1475366400:389',
'1475452800:395',
'1475539200:395',
'1475625600:395',
'1475712000:410',
'1475798400:410',
'1475884800:423',
'1475971200:403',
'1476057600:403',
'1476144000:389',
'1476230400:389',
'1476316800:383',
'1476403200:383',
'1476489600:384',
'1476576000:384',
'1476662400:381',
'1476748800:381',
'1476835200:370',
'1476921600:370',
'1477008000:363',
'1477094400:363',
'1477180800:377',
'1477267200:377',
'1477353600:381',
'1477440000:381',
'1477526400:383',
'1477612800:383',
'1477699200:383',
'1477785600:397',
'1477872000:397',
'1477958400:386',
'1478044800:386',
'1478131200:405',
'1478217600:405',
'1478304000:407',
'1478390400:407',
'1478476800:422',
'1478563200:422',
'1478649600:433',
'1478736000:433',
'1478822400:437',
'1478908800:437',
'1478995200:452',
'1479081600:452',
'1479168000:443',
'1479254400:443',
'1481155200:397',
'1481241600:388',
'1481328000:388',
'1481414400:394',
'1481500800:394',
'1481587200:399',
'1481673600:399',
'1481760000:403',
'1481846400:403',
'1481932800:403',
'1482019200:397',
'1482105600:397',
'1482192000:407',
'1482278400:426',
'1482364800:426',
'1482451200:437',
'1482537600:443',
'1482624000:443',
'1482710400:453',
'1482796800:453',
'1482883200:466',
'1482969600:466',
'1483056000:459',
'1483142400:459',
'1483228800:458',
'1483315200:458',
'1483401600:466',
'1483488000:466',
'1483574400:470',
'1483660800:470',
'1483747200:464',
'1483833600:462',
'1483920000:462',
'1484006400:444',
'1484092800:444',
'1484179200:442',
'1484265600:457',
'1484352000:457',
'1484438400:470',
'1484524800:485',
'1484611200:485',
'1484697600:494',
'1484784000:497',
'1484870400:497',
'1484956800:502',
'1485043200:507',
'1485129600:507',
'1485216000:506',
'1485561600:476',
'1485648000:466',
'1485734400:466',
'1485820800:466',
'1485907200:450',
'1485993600:428',
'1486080000:428',
'1486166400:419',
'1486252800:418',
'1486339200:418',
'1486425600:423',
'1486512000:423',
'1486598400:420',
'1486684800:420',
'1486771200:429',
'1486857600:426',
'1486944000:426',
'1487030400:410',
'1487116800:391',
'1487203200:391',
'1487289600:409',
'1487462400:424',
'1487548800:442',
'1487635200:442',
'1487721600:445',
'1487808000:445',
'1487894400:439',
'1487980800:439',
'1488067200:439',
'1488153600:439',
'1488240000:434',
'1488326400:428',
'1488412800:428',
'1488499200:411',
'1488585600:411',
'1488672000:399',
'1488758400:399',
'1488844800:406',
'1488931200:406',
'1489017600:391',
'1489104000:391',
'1489190400:401',
'1489276800:420',
'1489363200:420',
'1489449600:411',
'1489536000:413',
'1489622400:413',
'1489708800:421',
'1489795200:421',
'1489881600:422',
'1489968000:408',
'1490054400:410',
'1490140800:410',
'1490227200:412',
'1490313600:412',
'1490400000:426',
'1490486400:426',
'1490572800:414',
'1490659200:414',
'1490745600:425',
'1490832000:419',
'1490918400:419',
'1491004800:415',
'1491091200:415',
'1491177600:394',
'1491264000:374',
'1491350400:374',
'1492041600:349',
'1492128000:351',
'1492214400:351',
'1492300800:343',
'1492387200:347',
'1492473600:356',
'1492560000:356',
'1492646400:365',
'1492732800:365',
'1492819200:361'
}