Documentation for this module may be created at Module:Exchange/Law rune/Data/doc
return {
'1427414400:202',
'1427500800:203',
'1427587200:208',
'1427673600:214',
'1427760000:218',
'1427846400:226',
'1427932800:230',
'1428019200:227',
'1428105600:227',
'1428192000:227',
'1428278400:232',
'1428364800:230',
'1428451200:228',
'1428537600:226',
'1428624000:221',
'1428710400:219',
'1428796800:220',
'1428883200:217',
'1428969600:215',
'1429056000:213',
'1429142400:213',
'1429228800:211',
'1429315200:210',
'1429401600:206',
'1429488000:205',
'1429574400:203',
'1429660800:204',
'1429747200:207',
'1429833600:205',
'1429920000:207',
'1430006400:212',
'1430092800:216',
'1430179200:222',
'1430265600:221',
'1430352000:218',
'1430438400:214',
'1430524800:212',
'1430611200:210',
'1430697600:208',
'1430784000:210',
'1430870400:210',
'1430956800:214',
'1431043200:220',
'1431129600:224',
'1431216000:230',
'1431302400:227',
'1431388800:224',
'1431475200:217',
'1431561600:217',
'1431648000:219',
'1431734400:218',
'1431820800:216',
'1431907200:220',
'1431993600:221',
'1432080000:221',
'1432166400:222',
'1432252800:221',
'1432339200:222',
'1432425600:221',
'1432512000:222',
'1432598400:225',
'1432684800:226',
'1432771200:223',
'1432857600:224',
'1432944000:221',
'1433030400:223',
'1433116800:224',
'1433203200:226',
'1433289600:223',
'1433376000:221',
'1433462400:215',
'1433548800:208',
'1433635200:204',
'1433721600:199',
'1433808000:196',
'1433894400:197',
'1433980800:195',
'1434067200:191',
'1434153600:185',
'1434240000:179',
'1434326400:183',
'1434412800:186',
'1434499200:192',
'1434585600:192',
'1434672000:189',
'1434758400:188',
'1434844800:189',
'1434931200:185',
'1435017600:182',
'1435104000:180',
'1435190400:181',
'1435276800:180',
'1435363200:179',
'1435449600:181',
'1435536000:184',
'1435622400:187',
'1435708800:187',
'1435795200:185',
'1435881600:186',
'1435968000:187',
'1436054400:183',
'1436140800:183',
'1436227200:182',
'1436313600:185',
'1436400000:191',
'1436486400:199',
'1436572800:207',
'1436659200:214',
'1436745600:208',
'1436832000:212',
'1436918400:220',
'1437004800:218',
'1437091200:214',
'1437177600:210',
'1437264000:208',
'1437350400:205',
'1437436800:203',
'1437523200:205',
'1437609600:208',
'1437696000:216',
'1437782400:218',
'1437868800:221',
'1437955200:230',
'1438041600:236',
'1438128000:246',
'1438214400:251',
'1438300800:249',
'1438387200:246',
'1438473600:240',
'1438560000:238',
'1438646400:238',
'1438732800:242',
'1438819200:245',
'1438905600:235',
'1438992000:231',
'1439078400:224',
'1439164800:219',
'1439251200:221',
'1439337600:224',
'1439424000:229',
'1439510400:229',
'1439596800:224',
'1439683200:228',
'1439769600:217',
'1439856000:216',
'1439942400:215',
'1440028800:212',
'1440115200:208',
'1440201600:211',
'1440288000:210',
'1440374400:206',
'1440460800:211',
'1440547200:211',
'1440633600:209',
'1440720000:212',
'1440806400:213',
'1440892800:219',
'1440979200:214',
'1441065600:214',
'1441152000:219',
'1441238400:213',
'1441324800:215',
'1441411200:218',
'1441497600:218',
'1441584000:225',
'1441670400:228',
'1441756800:232',
'1441843200:235',
'1441929600:239',
'1442016000:246',
'1442102400:255',
'1442188800:259',
'1442275200:249',
'1442361600:240',
'1442448000:232',
'1442534400:223',
'1442620800:222',
'1442707200:223',
'1442793600:232',
'1442880000:224',
'1442966400:222',
'1443052800:222',
'1443139200:221',
'1443225600:218',
'1443398400:224',
'1443484800:221',
'1443571200:222',
'1443657600:228',
'1444089600:223',
'1444176000:224',
'1444262400:222',
'1444348800:218',
'1444435200:215',
'1444521600:206',
'1444608000:211',
'1444694400:215',
'1444780800:209',
'1444867200:210',
'1444953600:209',
'1445040000:213',
'1445126400:213',
'1445212800:223',
'1445299200:226',
'1445385600:234',
'1445558400:241',
'1445644800:235',
'1445731200:234',
'1445817600:235',
'1445904000:230',
'1445990400:228',
'1446163200:229',
'1446249600:228',
'1446336000:230',
'1446422400:236',
'1446508800:235',
'1446595200:232',
'1446681600:240',
'1446768000:244',
'1446854400:235',
'1446940800:240',
'1447027200:248',
'1447113600:245',
'1447200000:245',
'1447286400:244',
'1447372800:241',
'1447459200:238',
'1447545600:236',
'1447632000:233',
'1447718400:233',
'1447804800:235',
'1447891200:235',
'1447977600:232',
'1448064000:230',
'1448150400:232',
'1448236800:231',
'1448323200:232',
'1448409600:234',
'1448496000:231',
'1448582400:232',
'1448668800:233',
'1448755200:233',
'1448841600:233',
'1448928000:233',
'1449014400:235',
'1449100800:236',
'1449187200:235',
'1449273600:232',
'1449360000:232',
'1449446400:231',
'1449532800:231',
'1449619200:229',
'1449705600:229',
'1449792000:224',
'1449878400:221',
'1449964800:215',
'1450051200:214',
'1450137600:219',
'1450224000:221',
'1450310400:220',
'1450396800:221',
'1450483200:225',
'1450569600:226',
'1450656000:229',
'1450742400:231',
'1450828800:232',
'1450915200:236',
'1451001600:240',
'1451088000:244',
'1451174400:253',
'1451260800:257',
'1451347200:252',
'1451433600:248',
'1451520000:256',
'1451606400:264',
'1451692800:275',
'1451779200:276',
'1451865600:269',
'1451952000:263',
'1452038400:256',
'1452124800:253',
'1452211200:246',
'1452297600:240',
'1452384000:231',
'1452470400:228',
'1452556800:230',
'1452643200:238',
'1452729600:247',
'1452816000:245',
'1452902400:247',
'1452988800:254',
'1453075200:265',
'1453161600:263',
'1453248000:255',
'1453334400:251',
'1453420800:247',
'1453507200:252',
'1453593600:248',
'1453680000:244',
'1453766400:246',
'1453852800:253',
'1453939200:251',
'1454025600:255',
'1454112000:259',
'1454198400:264',
'1454284800:264',
'1454371200:261',
'1454457600:262',
'1454544000:263',
'1454630400:263',
'1454716800:265',
'1454803200:269',
'1454889600:275',
'1454976000:281',
'1455062400:282',
'1455148800:279',
'1455235200:271',
'1455321600:263',
'1455408000:257',
'1455494400:260',
'1455580800:255',
'1455667200:252',
'1455753600:248',
'1455840000:244',
'1455926400:245',
'1456012800:253',
'1456099200:255',
'1456185600:257',
'1456272000:255',
'1456358400:255',
'1456444800:251',
'1456531200:254',
'1456617600:255',
'1456704000:253',
'1456790400:258',
'1456876800:260',
'1456963200:265',
'1457049600:268',
'1457136000:277',
'1457222400:287',
'1457308800:284',
'1457395200:281',
'1457481600:277',
'1457568000:271',
'1457654400:261',
'1457740800:256',
'1457827200:255',
'1457913600:254',
'1458000000:259',
'1458086400:260',
'1458172800:268',
'1458259200:267',
'1458345600:262',
'1458432000:260',
'1458518400:258',
'1458604800:255',
'1458691200:254',
'1458777600:256',
'1458864000:256',
'1458950400:258',
'1459036800:264',
'1459123200:273',
'1459209600:276',
'1459296000:282',
'1459382400:287',
'1459468800:286',
'1459555200:278',
'1459641600:272',
'1459728000:270',
'1459814400:267',
'1459900800:270',
'1459987200:277',
'1460073600:278',
'1460160000:280',
'1460246400:276',
'1460332800:283',
'1460419200:285',
'1460505600:284',
'1460592000:284',
'1460678400:274',
'1460764800:274',
'1460851200:269',
'1460937600:264',
'1461024000:264',
'1461110400:260',
'1461196800:259',
'1461283200:251',
'1461369600:250',
'1461456000:247',
'1461542400:245',
'1461628800:247',
'1461715200:249',
'1461801600:258',
'1461888000:255',
'1461974400:258',
'1462060800:258',
'1462147200:258',
'1462233600:253',
'1462320000:251',
'1462406400:244',
'1462492800:240',
'1462579200:229',
'1462665600:221',
'1462752000:216',
'1462838400:225',
'1462924800:227',
'1463011200:223',
'1463097600:229',
'1463184000:234',
'1463270400:236',
'1463356800:232',
'1463443200:231',
'1463529600:231',
'1463616000:236',
'1463702400:237',
'1463961600:231',
'1463961600:231',
'1464048000:233',
'1464134400:240',
'1464220800:250',
'1464307200:251',
'1464393600:244',
'1464480000:243',
'1464566400:237',
'1464652800:239',
'1464739200:246',
'1464825600:252',
'1464912000:253',
'1464998400:259',
'1465084800:265',
'1465171200:272',
'1465257600:271',
'1465344000:259',
'1465430400:256',
'1465516800:253',
'1465603200:252',
'1465689600:251',
'1465776000:251',
'1465862400:248',
'1465948800:247',
'1466035200:245',
'1466121600:244',
'1466208000:245',
'1466294400:254',
'1466380800:257',
'1466467200:251',
'1466553600:250',
'1466640000:246',
'1466726400:247',
'1466812800:251',
'1466899200:261',
'1466985600:275',
'1467072000:289',
'1467158400:295',
'1467244800:295',
'1467331200:302',
'1467417600:297',
'1467504000:294',
'1467590400:290',
'1467676800:279',
'1467763200:275',
'1467849600:268',
'1467936000:260',
'1468022400:262',
'1468108800:274',
'1468195200:287',
'1468281600:283',
'1468368000:276',
'1468454400:269',
'1468540800:266',
'1468627200:275',
'1468713600:271',
'1468800000:270',
'1468886400:274',
'1469318400:282',
'1469404800:277',
'1469491200:274',
'1469577600:273',
'1469664000:275',
'1469750400:280',
'1469836800:270',
'1469923200:271',
'1470009600:269',
'1470096000:269',
'1470182400:267',
'1470268800:262',
'1470355200:259',
'1470441600:259',
'1470528000:269',
'1470614400:266',
'1470700800:258',
'1470787200:254',
'1470873600:244',
'1470960000:236',
'1471046400:235',
'1471132800:236',
'1471219200:234',
'1471305600:229',
'1471392000:228',
'1471478400:224',
'1471564800:225',
'1471651200:228',
'1471737600:232',
'1471824000:230',
'1471910400:230',
'1471996800:225',
'1472083200:217',
'1472169600:206',
'1472256000:200',
'1472428800:205',
'1472688000:209',
'1472774400:206',
'1472860800:203',
'1472947200:203',
'1473033600:201',
'1473120000:202',
'1473206400:207',
'1473292800:207',
'1473379200:209',
'1473465600:213',
'1473552000:221',
'1473638400:220',
'1473724800:216',
'1473811200:214',
'1473897600:217',
'1473984000:218',
'1474070400:216',
'1474156800:221',
'1474243200:223',
'1474329600:227',
'1474416000:230',
'1474502400:228',
'1474588800:221',
'1474675200:213',
'1474761600:204',
'1474848000:209',
'1474934400:214',
'1475020800:210',
'1475107200:207',
'1475193600:216',
'1475280000:222',
'1475366400:224',
'1475452800:228',
'1475539200:228',
'1475625600:228',
'1475712000:227',
'1475798400:224',
'1475884800:223',
'1475971200:221',
'1476057600:224',
'1476144000:227',
'1476230400:227',
'1476316800:227',
'1476403200:231',
'1476489600:226',
'1476576000:224',
'1476662400:221',
'1476748800:219',
'1476835200:218',
'1476921600:216',
'1477008000:212',
'1477094400:209',
'1477180800:209',
'1477267200:212',
'1477353600:212',
'1477440000:214',
'1477526400:213',
'1477612800:211',
'1477699200:210',
'1477785600:216',
'1477872000:217',
'1477958400:216',
'1478044800:213',
'1478131200:210',
'1478217600:212',
'1478304000:209',
'1478390400:212',
'1478476800:211',
'1478563200:208',
'1478649600:211',
'1478736000:211',
'1478822400:210',
'1478908800:210',
'1478995200:206',
'1479081600:203',
'1479168000:203',
'1481155200:201',
'1481241600:199',
'1481328000:198',
'1481414400:197',
'1481500800:197',
'1481587200:197',
'1481673600:197',
'1481760000:196',
'1481846400:197',
'1481932800:197',
'1482019200:197',
'1482105600:198',
'1482192000:199',
'1482278400:201',
'1482364800:203',
'1482451200:203',
'1482537600:204',
'1482624000:204',
'1482710400:204',
'1482796800:203',
'1482883200:203',
'1482969600:202',
'1483056000:200',
'1483142400:199',
'1483228800:198',
'1483315200:197',
'1483401600:197',
'1483488000:193',
'1483574400:188',
'1483660800:180',
'1483747200:179',
'1483833600:184',
'1483920000:188',
'1484006400:192',
'1484092800:195',
'1484179200:194',
'1484265600:192',
'1484352000:191',
'1484438400:189',
'1484524800:187',
'1484611200:186',
'1484697600:185',
'1484784000:185',
'1484870400:184',
'1484956800:184',
'1485043200:184',
'1485129600:185',
'1485561600:185',
'1485648000:185',
'1485734400:185',
'1485820800:186',
'1485907200:185',
'1485993600:185',
'1486080000:185',
'1486166400:185',
'1486252800:185',
'1486339200:186',
'1486425600:185',
'1486512000:185',
'1486598400:184',
'1486684800:182',
'1486771200:182',
'1486857600:181',
'1486944000:181',
'1487030400:180',
'1487116800:179',
'1487203200:178',
'1487289600:176',
'1487462400:175',
'1487548800:175',
'1487635200:176',
'1487721600:180',
'1487808000:179',
'1487894400:177',
'1487980800:171',
'1488067200:170',
'1488153600:167',
'1488240000:166',
'1488326400:168',
'1488412800:169',
'1488499200:171',
'1488585600:171',
'1488672000:173',
'1488758400:171',
'1488844800:173',
'1488931200:174',
'1489017600:174',
'1489104000:174',
'1489190400:175',
'1489276800:173',
'1489363200:170',
'1489449600:169',
'1489536000:170',
'1489622400:171',
'1489708800:173',
'1489795200:173',
'1489881600:172',
'1489968000:174',
'1490054400:176',
'1490140800:177',
'1490227200:177',
'1490313600:178',
'1490400000:182',
'1490486400:185',
'1490572800:186',
'1490659200:189',
'1490745600:189',
'1490832000:188',
'1490918400:187',
'1491004800:184',
'1491091200:182',
'1491177600:182',
'1491264000:180',
'1491350400:178',
'1492041600:178',
'1492128000:178',
'1492214400:179',
'1492300800:178',
'1492387200:181',
'1492473600:185',
'1492560000:187',
'1492646400:189',
'1492732800:195',
'1492819200:201',
'1492905600:198',
'1492992000:196',
'1493078400:194',
'1493164800:191',
'1493251200:192',
'1493337600:194',
'1493424000:193',
'1493510400:194',
'1493596800:194',
'1493683200:194',
'1493769600:194',
'1493856000:194',
'1493942400:195',
'1494028800:196',
'1494115200:196',
'1494201600:196',
'1494288000:197',
'1494374400:197',
'1494460800:197',
'1494547200:194',
'1494633600:191',
'1494720000:190',
'1494806400:189',
'1494892800:188',
'1494979200:187',
'1495065600:183',
'1495152000:178',
'1495238400:175',
'1495324800:178',
'1495411200:178',
'1495497600:178',
'1495584000:178',
'1495670400:181',
'1495756800:173',
'1495843200:173',
'1495929600:174',
'1496016000:175',
'1496102400:176',
'1496188800:182',
'1496275200:191',
'1496361600:199',
'1496448000:197',
'1496534400:199',
'1496620800:207',
'1496793600:219',
'1496880000:218',
'1496966400:218',
'1497052800:217',
'1497139200:215',
'1497225600:211',
'1497312000:205',
'1497398400:199',
'1497484800:199',
'1497571200:201',
'1497657600:206',
'1497744000:215',
'1497830400:223',
'1497916800:219',
'1498003200:223',
'1498089600:218',
'1498176000:214',
'1498262400:208',
'1498348800:208',
'1498435200:206',
'1498521600:207',
'1498608000:212',
'1498694400:216',
'1498780800:220',
'1498867200:229',
'1498953600:238',
'1499040000:240',
'1499126400:237',
'1499212800:233',
'1499299200:230',
'1499385600:220',
'1499472000:216',
'1499558400:216',
'1499990400:204',
'1500076800:205',
'1500163200:208',
'1500249600:211',
'1500336000:218',
'1500422400:227',
'1500508800:229',
'1500595200:232',
'1500681600:235',
'1500768000:238',
'1500854400:234',
'1500940800:232',
'1501027200:228',
'1501113600:224',
'1501200000:219',
'1501286400:220',
'1501372800:219',
'1501459200:224',
'1501545600:221',
'1501632000:221',
'1501718400:222',
'1501804800:226',
'1501891200:234',
'1501977600:235',
'1502064000:245',
'1502323200:241',
'1502409600:235',
'1502496000:236',
'1502582400:236',
'1502668800:236',
'1502755200:234',
'1502841600:231',
'1503014400:226',
'1503100800:221',
'1503187200:218',
'1503273600:216',
'1503360000:215',
'1503446400:213',
'1503532800:212',
'1503619200:210',
'1503705600:208',
'1503792000:211',
'1503878400:216',
'1503964800:222',
'1504051200:222',
'1504137600:220',
'1504224000:218',
'1504310400:215',
'1504396800:212',
'1504483200:213',
'1504569600:209',
'1504656000:206',
'1504742400:204',
'1504828800:200',
'1504915200:201',
'1505001600:200',
'1505088000:204',
'1505174400:202',
'1505260800:202',
'1505347200:202',
'1505433600:203',
'1505520000:203',
'1505606400:202',
'1505692800:204',
'1505865600:209',
'1505952000:210',
'1506038400:211',
'1506124800:212',
'1506211200:219',
'1506297600:223',
'1506384000:222',
'1506470400:222',
'1506556800:226',
'1506643200:230',
'1506729600:228',
'1506816000:229',
'1506902400:228',
'1506988800:227',
'1507075200:225',
'1507161600:222',
'1507248000:216',
'1507334400:212',
'1507420800:215',
'1507507200:216',
'1507593600:218',
'1507680000:218',
'1507766400:219',
'1507852800:223',
'1507939200:223',
'1508025600:223',
'1508112000:221',
'1508198400:217',
'1508284800:216',
'1508371200:214',
'1508457600:214',
'1508544000:213',
'1508630400:212',
'1508716800:212',
'1508803200:213',
'1508889600:213',
'1508976000:214',
'1509062400:215',
'1509148800:214',
'1509235200:213',
'1509321600:214',
'1509408000:213',
'1509494400:213',
'1509580800:214',
'1509667200:216',
'1509753600:215',
'1509840000:214',
'1509926400:213',
'1510012800:213',
'1510099200:214',
'1510185600:215',
'1510272000:219',
'1510358400:219',
'1510444800:218',
'1510531200:219',
'1510617600:219',
'1510704000:221',
'1510790400:221',
'1510876800:219',
'1510963200:217',
'1511049600:218',
'1511136000:218',
'1511222400:218',
'1511308800:220',
'1511395200:219',
'1511481600:217',
'1511568000:213',
'1511654400:207',
'1511740800:204',
'1511827200:202',
'1511913600:197',
'1512000000:195',
'1512086400:192',
'1512172800:187',
'1512259200:185',
'1512345600:183',
'1512432000:182',
'1512518400:183',
'1512604800:187',
'1512691200:190',
'1512777600:190',
'1512864000:192',
'1512950400:193',
'1513036800:195',
'1513123200:197',
'1513296000:197',
'1513382400:196',
'1513468800:195',
'1513555200:192',
'1513641600:191',
'1513728000:191',
'1513814400:192',
'1513900800:191',
'1513987200:194',
'1514073600:198',
'1514160000:197',
'1514246400:196',
'1514332800:200',
'1514419200:203',
'1514505600:207',
'1514592000:207',
'1514678400:207',
'1514764800:207',
'1514851200:205',
'1514937600:203',
'1515024000:202',
'1515110400:201',
'1515196800:199',
'1515283200:201',
'1515369600:200',
'1515456000:198',
'1515542400:198',
'1515628800:203',
'1515715200:208',
'1515801600:208',
'1515888000:211',
'1515974400:209',
'1516060800:211',
'1516147200:218',
'1516233600:224',
'1516320000:225',
'1516406400:229',
'1516492800:229',
'1516579200:228',
'1516665600:226',
'1516752000:229',
'1516924800:229',
'1517011200:227',
'1517097600:224',
'1517184000:219',
'1517270400:218',
'1517443200:214',
'1517529600:213',
'1517616000:212',
'1517702400:210',
'1517788800:208',
'1517875200:207',
'1517961600:207',
'1518048000:209',
'1518134400:204',
'1518220800:195',
'1518307200:185',
'1518393600:175',
'1518480000:168',
'1518566400:163',
'1518652800:158',
'1518739200:154',
'1518825600:149',
'1518912000:148',
'1518998400:155:116.4',
'1519084800:161:119.2',
'1519171200:166:119.3',
'1519257600:174:120.7',
'1519344000:179:129.7',
'1519430400:177:132.2',
'1519516800:174:116.6',
'1519603200:170:122.1',
'1519689600:168:99.0',
'1519776000:166:103.0',
'1519862400:165:108.5',
'1519948800:163:108.0',
'1520035200:164:111.5',
'1520121600:167:97.1',
'1520208000:166:102.2',
'1520294400:167:102.2',
'1520380800:168:98.3',
'1520467200:168:107.4',
'1520553600:168:85.0',
'1520640000:169:100.0',
'1520726400:171:95.0',
'1520726400:171:95.0',
'1520812800:171:94.5',
'1520899200:170:94.7',
'1520985600:169:91.7',
'1521072000:173:74.9',
'1521158400:173:68.5',
'1521244800:176:64.4',
'1521331200:174:73.2',
'1521417600:175:72.5',
'1521504000:176:64.9',
'1521590400:178:69.2',
'1521676800:182:61.4',
'1521849600:185:68.9',
'1521936000:187:61.4',
'1522022400:188:74.3',
'1522108800:186:70.5',
'1522195200:186:82.7',
'1522281600:188:89.8',
'1522368000:189:96.6',
'1522454400:192:96.5',
'1522540800:195:94.6',
'1522627200:194:89.1',
'1522713600:190:79.5',
'1522800000:192:76.3',
'1522886400:194:73.4',
'1522972800:196:62.9',
'1523059200:197:70.3',
'1523145600:197:64.9',
'1523232000:200:67.6',
'1523318400:206:80.7',
'1523404800:210:75.0',
'1523491200:208:79.3',
'1523577600:206:76.2',
'1523664000:205:83.6',
'1523750400:208:86.8',
'1523836800:207:50.8',
'1523923200:205:44.8',
'1524009600:204:52.3',
'1524096000:203:59.4',
'1524182400:203:69.2',
'1524268800:202:74.9',
'1524355200:202:80.9',
'1524441600:200:69.9',
'1524528000:200:82.0',
'1524614400:199:74.2',
'1524700800:199:88.1',
'1524787200:200:84.1',
'1524873600:198:85.3',
'1524960000:199:83.7',
'1525046400:200:76.4',
'1525132800:201:77.8',
'1525219200:202:80.2',
'1525478400:200:62.4',
'1525564800:199:70.4',
'1525651200:199:73.7',
'1525824000:198:72.1',
'1525910400:198:77.0',
'1525996800:198:89.1',
'1526083200:197:89.5',
'1526169600:197:85.5',
'1526256000:197:86.7',
'1526342400:197:72.5',
'1526428800:197:72.1',
'1526515200:197:85.1',
'1526601600:197:80.9',
'1526688000:197:88.6',
'1526774400:197:87.1',
'1526860800:196:83.1',
'1526947200:196:87.4',
'1527033600:196:84.4',
'1527120000:194:83.4',
'1527206400:191:89.8',
'1527292800:191:81.7',
'1527379200:189:87.0',
'1527465600:189:74.3',
'1527552000:188:76.1',
'1527638400:188:86.1',
'1527724800:186:79.7',
'1527811200:186:81.1',
'1527897600:186:84.2',
'1527984000:185:86.1',
'1528070400:184:88.5',
'1528156800:183:98.2',
'1528243200:183:102.3',
'1528329600:181:98.6',
'1528416000:178:100.2',
'1528502400:173:107.9',
'1528588800:169:93.4',
'1528675200:166:77.1',
'1528761600:162:77.9',
'1528848000:160:73.8',
'1528934400:158:82.4',
'1529020800:159:75.4',
'1529107200:161:86.8',
'1529193600:161:91.3',
'1529280000:161:75.7',
'1529366400:164:77.6',
'1529452800:169:74.9',
'1529539200:174:60.0',
'1529625600:179:73.9',
'1529712000:181:77.7',
'1529798400:181:71.8',
'1529884800:182:84.3',
'1529971200:186:83.2',
'1530057600:187:79.0',
'1530144000:189:86.5',
'1530230400:191:83.0',
'1530316800:191:79.1',
'1530403200:194:91.6',
'1530489600:193:80.1',
'1530576000:191:76.5',
'1530662400:189:82.4',
'1530748800:188:61.7',
'1530835200:187:51.2',
'1530921600:185:71.7',
'1531008000:182:71.1',
'1531094400:180:79.1',
'1531180800:179:83.2',
'1531267200:182:80.5',
'1531353600:183:88.5',
'1531440000:186:98.6',
'1531526400:189:95.8',
'1531612800:193:104.3',
'1531699200:191:101.3',
'1531785600:190:85.3',
'1531872000:196:93.6',
'1531958400:200:95.5',
'1532044800:201:103.7',
'1532131200:202:99.2',
'1532217600:202:97.3',
'1532304000:201:108.6',
'1532390400:201:87.3',
'1532476800:200:77.6',
'1532563200:200:88.7',
'1532649600:200:94.9',
'1532736000:200:102.2',
'1532822400:200:93.2',
'1532908800:202:88.5',
'1532995200:208:96.3',
'1533081600:213:97.2',
'1533168000:218:102.2',
'1533254400:226:63.3',
'1533340800:231:74.6',
'1533427200:234:85.8',
'1533513600:234:70.8',
'1533600000:235:71.6',
'1533686400:235:83.7',
'1533772800:235:102.1',
'1533859200:235:89.2',
'1533945600:233:94.9',
'1534032000:228:89.5',
'1534118400:225:109.3',
'1534291200:224:101.8',
'1534464000:225:97.0',
'1534550400:225:111.8',
'1534636800:225:103.7',
'1534723200:225:98.2',
'1534809600:225:97.0',
'1534896000:226:92.0',
'1534982400:228:91.5',
'1535068800:232:94.1',
'1535155200:236:88.9',
'1535241600:244:101.2',
'1535328000:247:80.8',
'1535414400:249:93.8',
'1535500800:248:102.5',
'1535587200:246:95.8',
'1535673600:247:96.8',
'1535760000:245:100.8',
'1535846400:244:99.5',
'1535932800:244:98.7',
'1536019200:245:80.9',
'1536105600:244:102.8',
'1536192000:247:88.3',
'1536278400:252:89.9',
'1536364800:258:72.7',
'1536451200:256:90.8',
'1536537600:252:91.4',
'1536624000:250:62.0',
'1536710400:255:66.3',
'1536796800:263:82.6',
'1536883200:275:87.9',
'1536969600:287:84.6',
'1537056000:296:86.8',
'1537142400:294:85.6',
'1537228800:291:91.8',
'1537315200:285:101.7',
'1537401600:279:97.7',
'1537488000:270:102.5',
'1537574400:257:95.5',
'1537660800:247:98.3',
'1537747200:250:84.3',
'1537833600:250:100.5',
'1537920000:252:90.9',
'1538006400:255:82.3',
'1538092800:257:76.2',
'1538179200:256:83.1',
'1538265600:253:72.5',
'1538352000:251:84.5',
'1538438400:253:82.4',
'1542672000:313:168.5',
'1542844800:295:177.2',
'1542931200:297:160.7',
'1543104000:303:165.6',
'1543190400:302:147.3',
'1543276800:300:133.1',
'1543363200:299:139.3',
'1543449600:298:137.9',
'1543536000:296:140.2',
'1543622400:293:137.5',
'1543708800:292:157.6',
'1543795200:290:148.2',
'1543881600:286:150.2',
'1543968000:283:148.9',
'1544054400:282:145.1',
'1544140800:280:153.0',
'1544227200:279:146.0',
'1544313600:277:165.7',
'1544400000:277:175.2',
'1544486400:276:169.2',
'1544572800:276:161.2',
'1544659200:274:158.2',
'1544745600:271:169.2',
'1544832000:267:156.4',
'1544918400:264:170.0',
'1545004800:263:134.9',
'1545091200:261:144.8',
'1545177600:260:146.3',
'1545264000:259:143.4',
'1545350400:258:144.9',
'1545436800:258:146.8',
'1545523200:255:170.0',
'1545609600:254:179.6',
'1545696000:260:166.9',
'1545782400:267:169.3',
'1545868800:274:173.0',
'1545955200:275:172.9',
'1546041600:276:180.9',
'1546128000:274:174.1',
'1546300800:275:178.5',
'1546387200:283:187.3',
'1546473600:286:172.8',
'1546560000:290:182.4',
'1546646400:302:165.1',
'1546732800:304:174.8',
'1546819200:300:135.1',
'1546905600:300:145.6',
'1546992000:299:141.7',
'1547078400:298:140.2',
'1547164800:286:139.9',
'1547251200:271:136.0',
'1547337600:266:140.9',
'1547424000:266:152.3',
'1547510400:273:154.4',
'1547596800:282:154.1',
'1547683200:282:154.1',
'1547769600:286:164.7',
'1547856000:283:162.0',
'1548028800:283:157.1',
'1548115200:284:157.0',
'1548201600:283:160.3',
'1548460800:276:151.7',
'1548547200:267:178.6',
'1548633600:264:153.0',
'1548720000:261:144.0',
'1548806400:261:169.9',
'1548892800:266:175.5',
'1548979200:270:172.6',
'1549065600:263:174.1',
'1549152000:254:175.4',
'1549238400:250:156.8',
'1549324800:248:151.3',
'1549411200:244:150.6',
'1549497600:239:162.2',
'1549584000:231:147.1',
'1549670400:226:158.3',
'1549756800:225:180.0',
'1549843200:223:169.2',
'1549929600:221:156.1',
'1550016000:220:168.7',
'1550102400:221:141.9',
'1550188800:221:142.3',
'1550275200:215:144.7',
'1550361600:207:173.7',
'1550448000:209:149.5',
'1550534400:214:153.9',
'1550620800:224:169.1',
'1550707200:232:169.1',
'1550793600:234:154.1',
'1550880000:228:156.9',
'1550966400:223:162.8',
'1551052800:218:165.5',
'1551139200:215:171.5',
'1551225600:207:175.8',
'1551312000:205:173.1',
'1551398400:207:171.2',
'1551484800:204:171.2',
'1551571200:202:167.3',
'1551657600:199:155.3',
'1551744000:198:158.8',
'1551830400:203:165.3',
'1551916800:206:166.1',
'1552003200:211:163.1',
'1552089600:218:161.2',
'1552176000:227:157.4',
'1552262400:229:133.2',
'1552348800:226:131.0',
'1552435200:217:150.2',
'1552521600:209:150.1',
'1552608000:205:167.8',
'1552694400:203:174.4',
'1552780800:203:163.2',
'1552867200:206:142.9',
'1552953600:203:132.3',
'1553040000:203:144.1',
'1553126400:202:133.7',
'1553212800:202:140.2',
'1553299200:201:143.2',
'1553472000:198:121.7',
'1553644800:197:143.0',
'1553904000:199:119.2',
'1554163200:199:112.2',
'1554336000:198:100.5',
'1554768000:208:133.9',
'1554940800:218:138.2',
'1555027200:219:137.4',
'1555113600:218:149.7',
'1555286400:222:130.0',
'1555372800:231:135.0',
'1555632000:223:103.5',
'1555718400:224:100.3',
'1555804800:219:118.4',
'1556064000:204:138.7',
'1556582400:214:134.8',
'1556755200:211:129.2',
'1556841600:209:122.4',
'1557187200:217:131.5',
'1557273600:218:138.3',
'1557446400:220:133.5',
'1557619200:217:134.3',
'1557792000:216:147.4',
'1557878400:217:149.4',
'1557964800:218:142.3',
'1558310400:219:117.8',
'1558396800:218:113.9',
'1558483200:216:136.6',
'1558656000:214:137.6',
'1558828800:207:147.6',
'1558915200:204:147.2',
'1559001600:201:125.7',
'1559088000:199:128.7',
'1559174400:199:119.7',
'1559260800:198:123.8',
'1559347200:197:120.3',
'1559433600:195:128.6',
'1559520000:192:136.0',
'1559606400:191:137.3',
'1559692800:191:150.1',
'1559779200:194:147.1',
'1559865600:199:153.4',
'1559952000:201:155.4',
'1560038400:202:155.4',
'1560124800:202:115.5',
'1560211200:203:106.6',
'1560297600:203:125.9',
'1560384000:203:127.2',
'1560470400:204:128.3',
'1560556800:205:126.0',
'1560643200:208:146.4',
'1560729600:210:134.2',
'1560816000:212:129.1',
'1560902400:212:133.8',
'1560988800:214:131.9',
'1561075200:214:129.9',
'1561161600:212:138.4',
'1561248000:210:161.2',
'1561334400:205:129.2',
'1561420800:201:137.2',
'1561507200:196:137.7',
'1561593600:195:118.0',
'1561680000:195:120.7',
'1561766400:195:125.5',
'1561852800:195:150.2',
'1561939200:195:128.2',
'1562025600:195:130.0',
'1562112000:195:130.0',
'1562198400:193:121.2',
'1562284800:193:131.6',
'1562371200:192:128.6',
'1562457600:192:148.5',
'1562544000:190:155.7',
'1562630400:188:152.8',
'1562716800:187:150.7',
'1562803200:188:156.4',
'1562889600:190:151.8',
'1562976000:189:158.4',
'1563062400:189:158.4',
'1563148800:188:113.3',
'1563235200:188:107.8',
'1563321600:189:128.8',
'1563408000:189:122.7',
'1563494400:188:109.3',
'1563580800:187:119.9',
'1563667200:187:134.8',
'1563753600:186:103.8',
'1563840000:188:103.0',
'1563926400:187:118.1',
'1564012800:187:118.3',
'1564099200:186:122.9',
'1564185600:182:126.9',
'1564272000:176:147.4',
'1564358400:168:126.3',
'1564444800:164:125.2',
'1564531200:164:148.3',
'1564617600:164:147.0',
'1564704000:162:151.4',
'1564790400:159:149.6',
'1564876800:156:155.8',
'1564963200:155:129.7',
'1565049600:156:125.7',
'1565136000:155:147.3',
'1565222400:156:141.4',
'1565308800:158:144.3',
'1565395200:158:131.6',
'1565481600:160:152.6',
'1565568000:160:131.4',
'1565654400:159:133.4',
'1565740800:160:145.7',
'1565827200:160:147.0',
'1565913600:160:154.5',
'1566000000:158:143.8',
'1566086400:158:153.6',
'1566259200:159:152.5',
'1566345600:159:155.0',
'1566432000:160:148.8',
'1566518400:160:132.1',
'1566604800:160:146.0',
'1566691200:159:142.9',
'1566777600:160:144.8',
'1566864000:160:147.1',
'1566950400:160:148.0',
'1567036800:160:142.9',
'1567123200:160:147.4',
'1567209600:159:136.4',
'1567296000:158:147.6',
'1567382400:157:79.0',
'1567468800:158:86.4',
'1567555200:159:108.3',
'1567641600:161:121.2',
'1567728000:161:109.7',
'1567814400:165:117.7',
'1567900800:169:129.4',
'1567987200:172:120.9',
'1568073600:174:106.3',
'1568160000:176:116.9',
'1568246400:183:116.1',
'1568332800:187:125.6',
'1568419200:186:121.0',
'1568505600:183:126.3',
'1568592000:184:129.0',
'1568764800:190:130.3',
'1568851200:193:125.1',
'1568937600:194:125.3',
'1569024000:193:121.6',
'1569110400:196:124.3',
'1569196800:197:111.6',
'1569283200:199:113.2',
'1569456000:200:127.5',
'1569542400:200:133.6',
'1569628800:199:131.8',
'1569715200:197:134.6',
'1569801600:192:126.2',
'1569888000:188:137.6',
'1569974400:184:125.6',
'1570147200:183:123.7',
'1570233600:182:119.1',
'1570320000:181:127.5',
'1570406400:180:89.0',
'1570492800:180:103.3',
'1570579200:179:111.5',
'1570665600:178:112.3',
'1570752000:177:116.6',
'1570838400:177:115.7',
'1570924800:177:129.0',
'1571011200:177:103.1',
'1571097600:179:100.9',
'1571184000:180:111.9',
'1571270400:180:102.3',
'1571356800:180:108.2',
'1571443200:180:108.6',
'1571529600:181:128.7',
'1571616000:180:106.6',
'1571702400:180:112.1',
'1571788800:180:126.9',
'1571875200:179:134.1',
'1571961600:179:129.9',
'1572048000:179:123.6',
'1572134400:179:128.1',
'1572220800:179:127.6',
'1572307200:180:131.3',
'1572393600:179:128.7',
'1572480000:179:124.2',
'1572652800:176:120.8',
'1572739200:169:124.4',
'1572912000:160:109.9',
'1572998400:160:115.0',
'1573084800:160:113.6',
'1573171200:160:112.9',
'1573344000:164:127.5',
'1573430400:166:104.6',
'1573516800:169:94.0',
'1573603200:169:96.0',
'1573689600:169:101.6',
'1573776000:167:99.2',
'1573862400:166:95.9',
'1573948800:164:113.7',
'1574035200:165:124.4',
'1574121600:163:130.0',
'1574208000:160:135.4',
'1574294400:158:115.1',
'1574380800:158:111.8',
'1574467200:159:99.3',
'1574553600:159:112.6',
'1574640000:160:106.7',
'1574726400:159:111.7',
'1574812800:161:128.1',
'1574899200:162:128.8',
'1574985600:162:127.0',
'1575072000:161:126.6',
'1575158400:161:128.3',
'1575331200:164:118.9',
'1575417600:165:128.2',
'1575504000:167:124.8',
'1575590400:167:107.3',
'1575676800:164:101.2',
'1575763200:164:101.1',
'1575849600:165:104.7',
'1575936000:166:99.5',
'1576022400:166:108.7',
'1576108800:166:118.1',
'1576195200:166:123.4',
'1576281600:167:118.7',
'1576368000:166:126.2',
'1576454400:166:90.0',
'1576540800:166:103.6',
'1576627200:166:107.6',
'1576713600:166:117.1',
'1576800000:164:117.7',
'1576886400:158:122.5',
'1576972800:152:144.3',
'1577059200:147:153.8',
'1577145600:142:155.6',
'1577232000:142:162.6',
'1577318400:143:169.7',
'1577404800:146:171.5',
'1577491200:145:169.1',
'1577577600:139:164.7',
'1577664000:133:174.3',
'1577750400:131:167.9',
'1577836800:133:157.8',
'1577923200:137:164.0',
'1578009600:142:153.0',
'1578182400:157:158.3',
'1578268800:159:154.3',
'1578441600:159:151.9',
'1578614400:160:145.0',
'1578700800:158:149.5',
'1578787200:153:145.3',
'1578873600:150:135.1',
'1578960000:148:122.3',
'1579046400:148:135.8',
'1579219200:160:143.9',
'1579305600:158:144.1',
'1579392000:157:163.2',
'1579564800:152:137.7',
'1579651200:152:151.3',
'1579737600:153:137.9',
'1579824000:155:129.5',
'1579910400:156:143.1',
'1579996800:157:161.2',
'1580083200:159:160.8',
'1580169600:159:170.0',
'1580256000:159:160.8',
'1580342400:161:159.2',
'1580428800:160:153.8',
'1580515200:161:160.0',
'1580601600:162:153.0',
'1580688000:163:154.1',
'1580774400:163:158.5',
'1580860800:164:158.9',
'1580947200:163:158.3',
'1581033600:156:163.5',
'1581120000:151:167.2',
'1581206400:148:163.0',
'1581292800:149:162.9',
'1581379200:150:162.5',
'1581465600:153:165.7',
'1581552000:153:149.6',
'1581638400:152:151.6',
'1581724800:150:152.4',
'1581811200:150:156.9',
'1581897600:150:132.9',
'1581984000:152:137.8',
'1582070400:153:152.0',
'1582243200:154:150.2',
'1582329600:154:160.1',
'1582416000:155:167.9',
'1582502400:156:158.0',
'1582588800:157:155.9',
'1582675200:158:161.4',
'1582761600:158:149.8',
'1582848000:159:165.1',
'1582934400:159:152.3',
'1583020800:160:160.8',
'1583107200:160:159.2',
'1583193600:155:161.6',
'1583280000:155:161.3',
'1583366400:157:156.4',
'1583452800:158:144.8',
'1583539200:159:160.5',
'1583625600:159:154.3',
'1583712000:160:151.5',
'1583798400:162:142.4',
'1583884800:161:151.8',
'1583971200:160:159.3',
'1584057600:158:154.4',
'1584144000:157:165.1',
'1584230400:157:167.5',
'1584316800:157:172.1',
'1584403200:157:172.1',
'1584489600:157:178.9',
'1584576000:158:171.7',
'1584662400:160:178.1',
'1584748800:162:180.3',
'1584835200:162:192.1',
'1584921600:162:132.3',
'1585008000:163:138.9',
'1585094400:164:170.0',
'1585180800:165:170.3',
'1585267200:169:162.8',
'1585353600:176:171.1',
'1585440000:182:204.3',
'1585526400:186:175.2',
'1585612800:189:173.4',
'1585699200:190:178.9',
'1585785600:189:162.9',
'1585872000:192:166.5',
'1585958400:195:178.1',
'1586044800:204:206.9',
'1586131200:213:174.4',
'1586217600:216:180.6',
'1586304000:223:200.3',
'1586390400:221:197.2',
'1586476800:220:221.4',
'1586649600:222:223.7',
'1586736000:225:231.3',
'1586822400:221:230.4',
'1586908800:222:216.6',
'1586995200:219:210.3',
'1587081600:209:227.4',
'1587168000:204:207.6',
'1587254400:194:213.0',
'1587340800:190:150.9',
'1587427200:189:158.8',
'1587513600:190:181.5',
'1587600000:193:187.9',
'1587772800:198:187.7',
'1587859200:197:218.6',
'1587945600:196:194.3',
'1588032000:197:202.4',
'1588118400:197:224.9',
'1588204800:201:226.4',
'1588291200:204:233.0',
'1588377600:203:215.2',
'1588464000:203:206.7',
'1588550400:203:158.1',
'1588636800:204:150.4',
'1588723200:204:180.6',
'1588809600:209:171.8',
'1588896000:208:184.6',
'1588982400:205:189.7',
'1589068800:203:222.4',
'1589155200:203:206.5',
'1589241600:202:206.9',
'1589328000:202:187.8',
'1589414400:202:149.1',
'1589500800:206:157.5',
'1589587200:205:144.6',
'1589673600:199:170.3',
'1589760000:195:175.3',
'1589846400:187:183.3',
'1589932800:189:211.8',
'1590105600:194:212.9',
'1590192000:194:205.4',
'1590278400:192:205.7',
'1590364800:186:220.6',
'1590451200:184:185.1',
'1590537600:184:188.2',
'1590624000:188:194.2',
'1590710400:190:196.4',
'1590796800:194:175.4',
'1590883200:190:185.0',
'1590969600:189:187.5',
'1591056000:184:194.4',
'1591142400:183:204.7',
'1591228800:178:202.7',
'1591315200:179:194.6',
'1591401600:174:201.6',
'1591574400:166:212.6'
}