Documentation for this module may be created at Module:Exchange/Loop half of key/Data/doc
return {
'1427414400:5797',
'1427500800:5797',
'1427587200:6003',
'1427673600:6293',
'1427760000:6336',
'1427846400:6056',
'1427932800:5834',
'1428019200:5805',
'1428105600:5743',
'1428192000:5550',
'1428278400:5378',
'1428364800:5367',
'1428451200:5359',
'1428537600:5372',
'1428624000:5431',
'1428710400:5529',
'1428796800:5584',
'1428883200:5584',
'1428969600:5645',
'1429056000:5698',
'1429142400:5958',
'1429228800:6090',
'1429315200:6312',
'1429401600:6520',
'1429488000:6558',
'1429574400:6652',
'1429660800:6872',
'1429747200:7216',
'1429833600:7555',
'1429920000:7573',
'1430006400:7295',
'1430092800:6930',
'1430179200:6619',
'1430265600:6914',
'1430352000:7157',
'1430438400:7513',
'1430524800:7481',
'1430611200:7656',
'1430697600:7762',
'1430784000:7792',
'1430870400:7452',
'1430956800:7147',
'1431043200:6817',
'1431129600:6482',
'1431216000:6516',
'1431302400:6324',
'1431388800:6155',
'1431475200:6204',
'1431561600:6223',
'1431648000:5920',
'1431734400:5707',
'1431820800:5729',
'1431907200:5824',
'1431993600:5727',
'1432080000:5495',
'1432166400:5449',
'1432252800:5656',
'1432339200:5939',
'1432425600:6225',
'1432512000:6346',
'1432598400:6361',
'1432684800:6234',
'1432771200:6133',
'1432857600:6012',
'1432944000:5887',
'1433030400:5852',
'1433116800:5778',
'1433203200:5832',
'1433289600:5850',
'1433376000:5911',
'1433462400:5919',
'1433548800:5851',
'1433635200:5706',
'1433721600:5842',
'1433808000:5613',
'1433894400:5348',
'1433980800:5297',
'1434067200:5150',
'1434153600:5038',
'1434240000:4941',
'1434326400:4908',
'1434412800:4920',
'1434499200:4905',
'1434585600:4889',
'1434672000:4905',
'1434758400:4886',
'1434844800:5117',
'1434931200:5371',
'1435017600:5640',
'1435104000:5744',
'1435190400:5719',
'1435276800:5983',
'1435363200:5987',
'1435449600:5943',
'1435536000:5719',
'1435622400:5522',
'1435708800:5570',
'1435795200:5595',
'1435881600:5746',
'1435968000:5981',
'1436054400:6096',
'1436140800:6258',
'1436227200:6496',
'1436313600:6614',
'1436400000:6681',
'1436486400:6736',
'1436572800:6933',
'1436659200:7002',
'1436745600:6980',
'1436832000:6769',
'1436918400:6711',
'1437004800:6589',
'1437091200:6653',
'1437177600:6778',
'1437264000:6773',
'1437350400:6644',
'1437436800:6651',
'1437523200:6679',
'1437609600:6740',
'1437696000:6770',
'1437782400:6803',
'1437868800:6737',
'1437955200:6597',
'1438041600:6461',
'1438128000:6548',
'1438214400:6691',
'1438300800:6702',
'1438387200:6528',
'1438473600:6356',
'1438560000:6418',
'1438646400:6631',
'1438732800:6806',
'1438819200:6939',
'1438905600:7054',
'1438992000:7252',
'1439078400:7582',
'1439164800:7660',
'1439251200:7726',
'1439337600:7856',
'1439424000:7931',
'1439510400:8010',
'1439596800:8131',
'1439683200:7971',
'1439769600:8057',
'1439856000:8292',
'1439942400:8271',
'1440028800:8645',
'1440115200:8692',
'1440201600:8648',
'1440288000:8750',
'1440374400:8763',
'1440460800:8922',
'1440547200:8922',
'1440633600:8983',
'1440720000:9124',
'1440806400:9030',
'1440892800:9052',
'1440979200:8945',
'1441065600:8906',
'1441152000:8628',
'1441238400:8629',
'1441324800:8759',
'1441411200:8670',
'1441497600:8806',
'1441584000:9005',
'1441670400:9093',
'1441756800:9225',
'1441843200:9363',
'1441929600:9566',
'1442016000:9851',
'1442102400:9989',
'1442188800:10024',
'1442275200:10064',
'1442361600:9960',
'1442448000:10226',
'1442534400:10032',
'1442620800:9819',
'1442707200:9980',
'1442793600:10334',
'1442880000:10663',
'1442966400:10662',
'1443052800:10821',
'1443139200:10963',
'1443225600:10818',
'1443398400:10106',
'1443484800:9783',
'1443571200:9935',
'1443657600:9645',
'1444089600:8555',
'1444176000:8676',
'1444262400:8702',
'1444348800:8928',
'1444435200:8916',
'1444521600:8956',
'1444608000:8708',
'1444694400:8722',
'1444780800:9159',
'1444867200:9600',
'1444953600:10080',
'1445040000:10584',
'1445126400:10856',
'1445212800:11063',
'1445299200:11119',
'1445385600:10563',
'1445558400:9557',
'1445644800:9174',
'1445731200:9448',
'1445817600:9817',
'1445904000:9434',
'1445990400:9146',
'1446163200:9112',
'1446249600:8937',
'1446336000:9175',
'1446422400:9076',
'1446508800:9150',
'1446595200:9209',
'1446681600:9331',
'1446768000:9533',
'1446854400:9593',
'1446940800:9312',
'1447027200:9088',
'1447113600:9001',
'1447200000:8797',
'1447286400:8653',
'1447372800:8966',
'1447459200:9282',
'1447545600:9461',
'1447632000:9279',
'1447718400:9283',
'1447804800:9194',
'1447891200:9113',
'1447977600:8926',
'1448064000:8738',
'1448150400:8738',
'1448236800:8399',
'1448323200:8399',
'1448409600:8328',
'1448496000:8264',
'1448582400:8264',
'1448668800:8237',
'1448755200:7917',
'1448841600:7789',
'1448928000:7987',
'1449014400:8070',
'1449100800:8250',
'1449187200:8642',
'1449273600:8918',
'1449360000:8925',
'1449446400:8797',
'1449532800:8893',
'1449619200:9001',
'1449705600:9020',
'1449792000:8859',
'1449878400:8594',
'1449964800:8321',
'1450051200:8263',
'1450137600:8677',
'1450224000:9105',
'1450310400:9525',
'1450396800:9830',
'1450483200:10321',
'1450569600:10838',
'1450656000:11380',
'1450742400:11949',
'1450828800:12460',
'1450915200:12701',
'1451001600:12801',
'1451088000:13142',
'1451174400:13800',
'1451260800:14488',
'1451347200:15213',
'1451433600:15974',
'1451520000:16773',
'1451606400:17612',
'1451692800:18493',
'1451779200:19405',
'1451865600:19815',
'1451952000:19673',
'1452038400:19353',
'1452124800:19821',
'1452211200:19847',
'1452297600:20039',
'1452384000:20108',
'1452470400:20219',
'1452556800:20366',
'1452643200:20410',
'1452729600:20606',
'1452816000:20724',
'1452902400:20979',
'1452988800:21072',
'1453075200:20329',
'1453161600:20298',
'1453248000:20301',
'1453334400:20476',
'1453420800:20456',
'1453507200:20011',
'1453593600:19812',
'1453680000:20082',
'1453766400:20232',
'1453852800:20353',
'1453939200:20285',
'1454025600:20359',
'1454112000:21016',
'1454198400:20908',
'1454284800:20747',
'1454371200:19735',
'1454457600:18871',
'1454544000:18269',
'1454630400:17357',
'1454716800:17222',
'1454803200:16828',
'1454889600:15986',
'1454976000:15186',
'1455062400:14426',
'1455148800:13704',
'1455235200:13018',
'1455321600:12371',
'1455408000:11995',
'1455494400:11527',
'1455580800:11052',
'1455667200:10577',
'1455753600:10256',
'1455840000:10383',
'1455926400:10829',
'1456012800:11312',
'1456099200:11585',
'1456185600:12157',
'1456272000:12358',
'1456358400:12510',
'1456444800:12087',
'1456531200:11533',
'1456617600:11080',
'1456704000:10701',
'1456790400:10554',
'1456876800:10643',
'1456963200:10720',
'1457049600:10758',
'1457136000:10652',
'1457222400:10280',
'1457308800:10466',
'1457395200:9959',
'1457481600:9820',
'1457568000:9329',
'1457654400:8936',
'1457740800:8786',
'1457827200:8885',
'1457913600:9198',
'1458000000:9122',
'1458086400:8883',
'1458172800:8484',
'1458259200:8606',
'1458345600:8816',
'1458432000:9050',
'1458518400:9112',
'1458604800:8853',
'1458691200:8743',
'1458777600:8828',
'1458864000:8758',
'1458950400:8888',
'1459036800:8870',
'1459123200:8800',
'1459209600:8633',
'1459296000:8425',
'1459382400:8470',
'1459468800:8330',
'1459555200:7966',
'1459641600:7857',
'1459728000:7670',
'1459814400:7419',
'1459900800:7592',
'1459987200:7472',
'1460073600:7815',
'1460160000:8167',
'1460246400:7990',
'1460332800:8121',
'1460419200:8489',
'1460505600:8896',
'1460592000:9123',
'1460678400:9301',
'1460764800:9555',
'1460851200:9751',
'1460937600:10047',
'1461024000:10274',
'1461110400:10388',
'1461196800:10070',
'1461283200:9660',
'1461369600:9309',
'1461456000:9331',
'1461542400:9358',
'1461628800:9251',
'1461715200:9215',
'1461801600:9137',
'1461888000:9008',
'1461974400:8697',
'1462060800:9089',
'1462147200:9472',
'1462233600:9591',
'1462320000:9492',
'1462406400:9557',
'1462492800:9357',
'1462579200:8965',
'1462665600:9147',
'1462752000:8946',
'1462838400:9114',
'1462924800:8958',
'1463011200:8672',
'1463097600:8422',
'1463184000:8432',
'1463270400:8566',
'1463356800:8664',
'1463443200:9031',
'1463529600:8993',
'1463616000:9256',
'1463702400:9293',
'1463961600:9499',
'1463961600:9499',
'1464048000:9439',
'1464134400:9275',
'1464220800:8929',
'1464307200:9032',
'1464393600:8733',
'1464480000:8641',
'1464566400:8961',
'1464652800:9215',
'1464739200:9041',
'1464825600:9164',
'1464912000:9451',
'1464998400:9684',
'1465084800:9350',
'1465171200:9285',
'1465257600:9251',
'1465344000:8901',
'1465430400:9010',
'1465516800:8954',
'1465603200:8998',
'1465689600:8996',
'1465776000:9043',
'1465862400:8920',
'1465948800:8999',
'1466035200:9206',
'1466121600:9133',
'1466208000:9016',
'1466294400:9139',
'1466380800:9015',
'1466467200:9170',
'1466553600:9057',
'1466640000:9145',
'1466726400:9161',
'1466812800:9169',
'1466899200:9165',
'1466985600:9167',
'1467072000:9202',
'1467158400:9170',
'1467244800:9187',
'1467331200:9192',
'1467417600:9225',
'1467504000:9276',
'1467590400:9274',
'1467676800:9235',
'1467763200:9391',
'1467849600:9171',
'1467936000:9081',
'1468022400:9176',
'1468108800:9163',
'1468195200:8978',
'1468281600:8758',
'1468368000:8850',
'1468454400:8908',
'1468540800:8984',
'1468627200:8985',
'1468713600:8852',
'1468800000:8746',
'1468886400:8750',
'1469318400:9230',
'1469404800:9273',
'1469491200:9222',
'1469577600:9108',
'1469664000:8916',
'1469750400:8541',
'1469836800:8489',
'1469923200:8457',
'1470009600:8427',
'1470096000:8550',
'1470182400:8753',
'1470268800:8865',
'1470355200:9044',
'1470441600:9177',
'1470528000:9123',
'1470614400:8996',
'1470700800:8758',
'1470787200:8792',
'1470873600:8888',
'1470960000:8572',
'1471046400:8473',
'1471132800:8750',
'1471219200:9030',
'1471305600:9005',
'1471392000:8750',
'1471478400:8560',
'1471564800:8494',
'1471651200:8678',
'1471737600:8926',
'1471824000:8790',
'1471910400:8691',
'1471996800:8820',
'1472083200:8640',
'1472169600:8579',
'1472256000:8630',
'1472428800:8242',
'1472688000:7995',
'1472774400:8007',
'1472860800:7737',
'1472947200:7843',
'1473033600:8118',
'1473120000:8443',
'1473206400:8407',
'1473292800:8632',
'1473379200:8560',
'1473465600:8279',
'1473552000:8097',
'1473638400:8267',
'1473724800:8028',
'1473811200:7672',
'1473897600:7854',
'1473984000:8171',
'1474070400:7927',
'1474156800:7650',
'1474243200:7501',
'1474329600:7769',
'1474416000:7630',
'1474502400:7594',
'1474588800:7646',
'1474675200:7380',
'1474761600:7694',
'1474848000:7718',
'1474934400:7332',
'1475020800:7069',
'1475107200:6825',
'1475193600:6964',
'1475280000:6931',
'1475366400:6706',
'1475452800:6794',
'1475539200:6801',
'1475625600:7135',
'1475712000:7229',
'1475798400:7085',
'1475884800:7175',
'1475971200:6957',
'1476057600:6811',
'1476144000:6856',
'1476230400:6892',
'1476316800:6823',
'1476403200:6783',
'1476489600:6933',
'1476576000:7134',
'1476662400:7313',
'1476748800:7192',
'1476835200:6944',
'1476921600:6755',
'1477008000:6807',
'1477094400:7041',
'1477180800:7100',
'1477267200:7059',
'1477353600:7197',
'1477440000:7260',
'1477526400:7319',
'1477612800:7212',
'1477699200:7023',
'1477785600:7176',
'1477872000:7194',
'1477958400:7383',
'1478044800:7497',
'1478131200:7789',
'1478217600:7752',
'1478304000:7678',
'1478390400:7494',
'1478476800:7352',
'1478563200:7435',
'1478649600:7473',
'1478736000:7547',
'1478822400:7560',
'1478908800:7490',
'1478995200:7508',
'1479081600:7669',
'1479168000:7853',
'1481155200:8086',
'1481241600:8181',
'1481328000:8242',
'1481414400:8238',
'1481500800:8274',
'1481587200:8318',
'1481673600:8292',
'1481760000:8488',
'1481846400:8619',
'1481932800:8563',
'1482019200:8615',
'1482105600:8645',
'1482192000:8568',
'1482278400:8336',
'1482364800:8414',
'1482451200:8333',
'1482537600:8356',
'1482624000:8324',
'1482710400:8277',
'1482796800:8313',
'1482883200:8205',
'1482969600:8141',
'1483056000:8221',
'1483142400:8122',
'1483228800:7925',
'1483315200:7947',
'1483401600:8025',
'1483488000:7828',
'1483574400:7837',
'1483660800:7670',
'1483747200:7499',
'1483833600:7236',
'1483920000:7160',
'1484006400:7407',
'1484092800:7492',
'1484179200:7283',
'1484265600:7261',
'1484352000:7531',
'1484438400:7752',
'1484524800:7734',
'1484611200:7676',
'1484697600:7833',
'1484784000:7957',
'1484870400:8090',
'1484956800:8260',
'1485043200:8060',
'1485129600:8207',
'1485561600:8602',
'1485648000:9024',
'1485734400:9443',
'1485820800:9229',
'1485907200:9148',
'1485993600:9243',
'1486080000:9284',
'1486166400:8974',
'1486252800:9118',
'1486339200:8895',
'1486425600:9078',
'1486512000:9120',
'1486598400:9246',
'1486684800:9007',
'1486771200:9319',
'1486857600:9668',
'1486944000:9807',
'1487030400:9590',
'1487116800:9422',
'1487203200:9593',
'1487289600:9205',
'1487462400:8679',
'1487548800:8864',
'1487635200:9121',
'1487721600:9078',
'1487808000:8940',
'1487894400:8517',
'1487980800:8599',
'1488067200:8825',
'1488153600:9067',
'1488240000:9045',
'1488326400:9067',
'1488412800:8978',
'1488499200:8850',
'1488585600:8462',
'1488672000:8687',
'1488758400:8731',
'1488844800:8721',
'1488931200:9003',
'1489017600:9326',
'1489104000:9092',
'1489190400:9221',
'1489276800:8809',
'1489363200:8833',
'1489449600:8954',
'1489536000:8746',
'1489622400:8660',
'1489708800:8511',
'1489795200:8521',
'1489881600:8461',
'1489968000:8402',
'1490054400:8592',
'1490140800:8975',
'1490227200:9361',
'1490313600:9713',
'1490400000:10159',
'1490486400:10577',
'1490572800:10978',
'1490659200:11285'
}