Documentation for this module may be created at Module:Exchange/Mahogany stock/Data/doc
return {
'1427414400:450',
'1427500800:450',
'1427587200:450',
'1427673600:450',
'1427760000:450',
'1427846400:450',
'1427932800:450',
'1428019200:450',
'1428105600:450',
'1428192000:450',
'1428278400:450',
'1428364800:450',
'1428451200:450',
'1428537600:450',
'1428624000:450',
'1428710400:450',
'1428796800:450',
'1428883200:450',
'1428969600:450',
'1429056000:450',
'1429142400:450',
'1429228800:450',
'1429315200:450',
'1429401600:450',
'1429488000:450',
'1429574400:450',
'1429660800:450',
'1429747200:450',
'1429833600:450',
'1429920000:450',
'1430006400:450',
'1430092800:450',
'1430179200:450',
'1430265600:450',
'1430352000:450',
'1430438400:450',
'1430524800:450',
'1430611200:450',
'1430697600:450',
'1430784000:450',
'1430870400:450',
'1430956800:450',
'1431043200:450',
'1431129600:450',
'1431216000:450',
'1431302400:450',
'1431388800:450',
'1431475200:450',
'1431561600:450',
'1431648000:450',
'1431734400:450',
'1431820800:450',
'1431907200:450',
'1431993600:450',
'1432080000:450',
'1432166400:450',
'1432252800:450',
'1432339200:450',
'1432425600:450',
'1432512000:450',
'1432598400:450',
'1432684800:450',
'1432771200:450',
'1432857600:429',
'1432944000:429',
'1433030400:429',
'1433116800:429',
'1433203200:429',
'1433289600:429',
'1433376000:429',
'1433462400:429',
'1433548800:429',
'1433635200:429',
'1433721600:429',
'1433808000:429',
'1433894400:429',
'1433980800:429',
'1434067200:429',
'1434153600:429',
'1434240000:429',
'1434326400:429',
'1434412800:429',
'1434499200:429',
'1434585600:429',
'1434672000:429',
'1434758400:429',
'1434844800:429',
'1434931200:429',
'1435017600:429',
'1435104000:429',
'1435190400:429',
'1435276800:429',
'1435363200:429',
'1435449600:429',
'1435536000:429',
'1435622400:429',
'1435708800:429',
'1435795200:429',
'1435881600:429',
'1435968000:429',
'1436054400:429',
'1436140800:429',
'1436227200:429',
'1436313600:429',
'1436400000:429',
'1436486400:429',
'1436572800:429',
'1436659200:429',
'1436745600:429',
'1436832000:429',
'1436918400:429',
'1437004800:429',
'1437091200:429',
'1437177600:429',
'1437264000:429',
'1437350400:429',
'1437436800:429',
'1437523200:429',
'1437609600:429',
'1437696000:429',
'1437782400:429',
'1437868800:429',
'1437955200:429',
'1438041600:429',
'1438128000:429',
'1438214400:429',
'1438300800:429',
'1438387200:429',
'1438473600:429',
'1438560000:429',
'1438646400:429',
'1438732800:429',
'1438819200:429',
'1438905600:429',
'1438992000:429',
'1439078400:429',
'1439164800:429',
'1439251200:429',
'1439337600:429',
'1439424000:429',
'1439510400:429',
'1439596800:429',
'1439683200:429',
'1439769600:429',
'1439856000:429',
'1439942400:429',
'1440028800:429',
'1440115200:429',
'1440201600:429',
'1440288000:429',
'1440374400:429',
'1440460800:429',
'1440547200:429',
'1440633600:429',
'1440720000:429',
'1440806400:429',
'1440892800:429',
'1440979200:429',
'1441065600:429',
'1441152000:429',
'1441238400:429',
'1441324800:429',
'1441411200:429',
'1441497600:429',
'1441584000:429',
'1441670400:429',
'1441756800:429',
'1441843200:429',
'1441929600:429',
'1442016000:420',
'1442102400:420',
'1442188800:420',
'1442275200:420',
'1442361600:420',
'1442448000:420',
'1442534400:420',
'1442620800:420',
'1442707200:420',
'1442793600:420',
'1442880000:420',
'1442966400:420',
'1443052800:420',
'1443139200:420',
'1443225600:420',
'1443398400:420',
'1443484800:420',
'1443571200:420',
'1443657600:420',
'1444089600:420',
'1444176000:420',
'1444262400:420',
'1444348800:420',
'1444435200:420',
'1444521600:420',
'1444608000:420',
'1444694400:420',
'1444780800:420',
'1444867200:420',
'1444953600:420',
'1445040000:420',
'1445126400:420',
'1445212800:420',
'1445299200:420',
'1445385600:420',
'1445558400:420',
'1445644800:420',
'1445731200:420',
'1445817600:420',
'1445904000:420',
'1445990400:420',
'1446163200:420',
'1446249600:420',
'1446336000:420',
'1446422400:420',
'1446508800:420',
'1446595200:420',
'1446681600:420',
'1446768000:420',
'1446854400:420',
'1446940800:420',
'1447027200:420',
'1447113600:420',
'1447200000:420',
'1447286400:420',
'1447372800:420',
'1447459200:420',
'1447545600:420',
'1447632000:420',
'1447718400:420',
'1447804800:420',
'1447891200:420',
'1447977600:420',
'1448064000:420',
'1448150400:420',
'1448236800:420',
'1448323200:420',
'1448409600:420',
'1448496000:420',
'1448582400:420',
'1448668800:420',
'1448755200:420',
'1448841600:420',
'1448928000:420',
'1449014400:420',
'1449100800:420',
'1449187200:420',
'1449273600:420',
'1449360000:420',
'1449446400:420',
'1449532800:420',
'1449619200:420',
'1449705600:420',
'1449792000:428',
'1449878400:428',
'1449964800:428',
'1450051200:428',
'1450137600:428',
'1450224000:428',
'1450310400:428',
'1450396800:428',
'1450483200:428',
'1450569600:428',
'1450656000:428',
'1450742400:428',
'1450828800:428',
'1450915200:428',
'1451001600:428',
'1451088000:428',
'1451174400:428',
'1451260800:428',
'1451347200:428',
'1451433600:428',
'1451520000:428',
'1451606400:428',
'1451692800:428',
'1451779200:428',
'1451865600:428',
'1451952000:428',
'1452038400:428',
'1452124800:428',
'1452211200:428',
'1452297600:428',
'1452384000:428',
'1452470400:428',
'1452556800:428',
'1452643200:428',
'1452729600:428',
'1452816000:428',
'1452902400:428',
'1452988800:428',
'1453075200:428',
'1453161600:428',
'1453248000:428',
'1453334400:428',
'1453420800:428',
'1453507200:428',
'1453593600:428',
'1453680000:428',
'1453766400:428',
'1453852800:428',
'1453939200:428',
'1454025600:428',
'1454112000:428',
'1454198400:428',
'1454284800:428',
'1454371200:428',
'1454457600:421',
'1454544000:421',
'1454630400:421',
'1454716800:421',
'1454803200:421',
'1454889600:421',
'1454976000:421',
'1455062400:421',
'1455148800:421',
'1455235200:421',
'1455321600:421',
'1455408000:421',
'1455494400:421',
'1455580800:421',
'1455667200:421',
'1455753600:421',
'1455840000:421',
'1455926400:421',
'1456012800:421',
'1456099200:421',
'1456185600:421',
'1456272000:421',
'1456358400:421',
'1456444800:421',
'1456531200:421',
'1456617600:421',
'1456704000:421',
'1456790400:421',
'1456876800:421',
'1456963200:421',
'1457049600:421',
'1457136000:421',
'1457222400:421',
'1457308800:421',
'1457395200:421',
'1457481600:421',
'1457568000:421',
'1457654400:421',
'1457740800:421',
'1457827200:421',
'1457913600:421',
'1458000000:421',
'1458086400:421',
'1458172800:421',
'1458259200:421',
'1458345600:421',
'1458432000:421',
'1458518400:421',
'1458604800:421',
'1458691200:421',
'1458777600:421',
'1458864000:421',
'1458950400:421',
'1459036800:421',
'1459123200:421',
'1459209600:421',
'1459296000:421',
'1459382400:421',
'1459468800:421',
'1459555200:421',
'1459641600:421',
'1459728000:421',
'1459814400:421',
'1459900800:421',
'1459987200:421',
'1460073600:421',
'1460160000:421',
'1460246400:421',
'1460332800:421',
'1460419200:421',
'1460505600:421',
'1460592000:421',
'1460678400:421',
'1460764800:421',
'1460851200:421',
'1460937600:421',
'1461024000:421',
'1461110400:421',
'1461196800:421',
'1461283200:421',
'1461369600:421',
'1461456000:421',
'1461542400:421',
'1461628800:421',
'1461715200:421',
'1461801600:421',
'1461888000:421',
'1461974400:421',
'1462060800:421',
'1462147200:427',
'1462233600:427',
'1462320000:427',
'1462406400:427',
'1462492800:427',
'1462579200:427',
'1462665600:427',
'1462752000:427',
'1462838400:427',
'1462924800:427',
'1463011200:427',
'1463097600:427',
'1463184000:427',
'1463270400:427',
'1463356800:427',
'1463443200:427',
'1463529600:427',
'1463616000:427',
'1463702400:427',
'1463961600:427',
'1463961600:427',
'1464048000:427',
'1464134400:427',
'1464220800:427',
'1464307200:427',
'1464393600:427',
'1464480000:427',
'1464566400:427',
'1464652800:427',
'1464739200:427',
'1464825600:427',
'1464912000:427',
'1464998400:427',
'1465084800:427',
'1465171200:427',
'1465257600:427',
'1465344000:427',
'1465430400:427',
'1465516800:427',
'1465603200:427',
'1465689600:427',
'1465776000:427',
'1465862400:427',
'1465948800:427',
'1466035200:427',
'1466121600:427',
'1466208000:427',
'1466294400:427',
'1466380800:427',
'1466467200:427',
'1466553600:427',
'1466640000:427',
'1466726400:427',
'1466812800:427',
'1466899200:427',
'1466985600:427',
'1467072000:427',
'1467158400:427',
'1467244800:427',
'1467331200:427',
'1467417600:427',
'1467504000:427',
'1467590400:427',
'1467676800:427',
'1467763200:427',
'1467849600:427',
'1467936000:427',
'1468022400:427',
'1468108800:427',
'1468195200:427',
'1468281600:427',
'1468368000:427',
'1468454400:427',
'1468540800:427',
'1468627200:432',
'1468713600:432',
'1468800000:432',
'1468886400:432',
'1469318400:432',
'1469404800:432',
'1469491200:432',
'1469577600:432',
'1469664000:432',
'1469750400:432',
'1469836800:432',
'1469923200:432',
'1470009600:432',
'1470096000:432',
'1470182400:432',
'1470268800:432',
'1470355200:432',
'1470441600:432',
'1470528000:432',
'1470614400:432',
'1470700800:432',
'1470787200:432',
'1470873600:432',
'1470960000:432',
'1471046400:432',
'1471132800:432',
'1471219200:432',
'1471305600:432',
'1471392000:432',
'1471478400:432',
'1471564800:432',
'1471651200:432',
'1471737600:432',
'1471824000:432',
'1471910400:432',
'1471996800:432',
'1472083200:432',
'1472169600:432',
'1472256000:432',
'1472428800:432',
'1472688000:432',
'1472774400:432',
'1472860800:432',
'1472947200:432',
'1473033600:432',
'1473120000:432',
'1473206400:432',
'1473292800:432',
'1473379200:432',
'1473465600:432',
'1473552000:432',
'1473638400:432',
'1473724800:432',
'1473811200:432',
'1473897600:432',
'1473984000:432',
'1474070400:432',
'1474156800:432',
'1474243200:432',
'1474329600:432',
'1474416000:432',
'1474502400:432',
'1474588800:432',
'1474675200:432',
'1474761600:432',
'1474848000:432',
'1474934400:432',
'1475020800:432',
'1475107200:432',
'1475193600:432',
'1475280000:432',
'1475366400:432',
'1475452800:432',
'1475539200:432',
'1475625600:432',
'1475712000:432',
'1475798400:432',
'1475884800:432',
'1475971200:432',
'1476057600:432',
'1476144000:432',
'1476230400:432',
'1476316800:432',
'1476403200:432',
'1476489600:432',
'1476576000:432',
'1476662400:432',
'1476748800:438',
'1476835200:438',
'1476921600:438',
'1477008000:438',
'1477094400:438',
'1477180800:438',
'1477267200:438',
'1477353600:438',
'1477440000:438',
'1477526400:438',
'1477612800:438',
'1477699200:438',
'1477785600:438',
'1477872000:438',
'1477958400:438',
'1478044800:438',
'1478131200:438',
'1478217600:438',
'1478304000:438',
'1478390400:438',
'1478476800:438',
'1478563200:438',
'1478649600:438',
'1478736000:438',
'1478822400:438',
'1478908800:438',
'1478995200:438',
'1479081600:438',
'1479168000:438',
'1481155200:438',
'1481241600:438',
'1481328000:438',
'1481414400:438',
'1481500800:438',
'1481587200:438',
'1481673600:438',
'1481760000:438',
'1481846400:438',
'1481932800:438',
'1482019200:438',
'1482105600:438',
'1482192000:438',
'1482278400:438',
'1482364800:438',
'1482451200:438',
'1482537600:444',
'1482624000:444',
'1482710400:444',
'1482796800:444',
'1482883200:444',
'1482969600:444',
'1483056000:444',
'1483142400:444',
'1483228800:444',
'1483315200:444',
'1483401600:444',
'1483488000:444',
'1483574400:444',
'1483660800:444',
'1483747200:444',
'1483833600:444',
'1483920000:444',
'1484006400:444',
'1484092800:444',
'1484179200:444',
'1484265600:444',
'1484352000:444',
'1484438400:444',
'1484524800:444',
'1484611200:444',
'1484697600:444',
'1484784000:444',
'1484870400:444',
'1484956800:444',
'1485043200:444',
'1485129600:444',
'1485561600:444',
'1485648000:444',
'1485734400:444',
'1485820800:444',
'1485907200:442',
'1485993600:442',
'1486080000:442',
'1486166400:442',
'1486252800:442',
'1486339200:442',
'1486425600:442',
'1486512000:442',
'1486598400:442',
'1486684800:442',
'1486771200:442',
'1486857600:442',
'1486944000:442',
'1487030400:442',
'1487116800:442',
'1487203200:442',
'1487289600:442',
'1487462400:442',
'1487548800:442',
'1487635200:442',
'1487721600:442',
'1487808000:442',
'1487894400:442',
'1487980800:442',
'1488067200:442',
'1488153600:442',
'1488240000:442',
'1488326400:442',
'1488412800:442',
'1488499200:442',
'1488585600:442',
'1488672000:442',
'1488758400:442',
'1488844800:442',
'1488931200:442',
'1489017600:442',
'1489104000:442',
'1489190400:442',
'1489276800:442',
'1489363200:442',
'1489449600:442',
'1489536000:438',
'1489622400:438',
'1489708800:438',
'1489795200:438',
'1489881600:438',
'1489968000:438',
'1490054400:438',
'1490140800:438',
'1490227200:438',
'1490313600:438',
'1490400000:438',
'1490486400:438',
'1490572800:438',
'1490659200:438',
'1490745600:438',
'1490832000:438',
'1490918400:438',
'1491004800:438',
'1491091200:438',
'1491177600:438',
'1491264000:438',
'1491350400:438',
'1492041600:438',
'1492128000:438',
'1492214400:438',
'1492300800:438',
'1492387200:438',
'1492473600:438',
'1492560000:438',
'1492646400:438',
'1492732800:438',
'1492819200:438',
'1492905600:438',
'1492992000:438',
'1493078400:438',
'1493164800:438',
'1493251200:438'
}