Documentation for this module may be created at Module:Exchange/Monocle/Data/doc
return {
'1427414400:173087',
'1427500800:173087',
'1427587200:173087',
'1427673600:165014',
'1427760000:165014',
'1427846400:165014',
'1427932800:165014',
'1428019200:165014',
'1428105600:165014',
'1428192000:157283',
'1428278400:157283',
'1428364800:157283',
'1428451200:157283',
'1428537600:157283',
'1428624000:157283',
'1428710400:150204',
'1428796800:150204',
'1428883200:150204',
'1428969600:150204',
'1429056000:150204',
'1429142400:150204',
'1429228800:143352',
'1429315200:143352',
'1429401600:143352',
'1429488000:143352',
'1429574400:143352',
'1429660800:143352',
'1429747200:136703',
'1429833600:136703',
'1429920000:136703',
'1430006400:136703',
'1430092800:136703',
'1430179200:136703',
'1430265600:130146',
'1430352000:130146',
'1430438400:130146',
'1430524800:130146',
'1430611200:124416',
'1430697600:124416',
'1430784000:124416',
'1430870400:118861',
'1430956800:118861',
'1431043200:118861',
'1431129600:113472',
'1431216000:113472',
'1431302400:113472',
'1431388800:108200',
'1431475200:108200',
'1431561600:108200',
'1431648000:103055',
'1431734400:103055',
'1431820800:103055',
'1431907200:103055',
'1431993600:98549',
'1432080000:98549',
'1432166400:98549',
'1432252800:98549',
'1432339200:93846',
'1432425600:93846',
'1432512000:93846',
'1432598400:93846',
'1432684800:89480',
'1432771200:89480',
'1432857600:89480',
'1432944000:89480',
'1433030400:85094',
'1433116800:85094',
'1433203200:85094',
'1433289600:85094',
'1433376000:85094',
'1433462400:85094',
'1433548800:81831',
'1433635200:81831',
'1433721600:81831',
'1433808000:81831',
'1433894400:81831',
'1433980800:81831',
'1434067200:81831',
'1434153600:81831',
'1434240000:78459',
'1434326400:78459',
'1434412800:78459',
'1434499200:78459',
'1434585600:78459',
'1434672000:78459',
'1434758400:78459',
'1434844800:75096',
'1434931200:75096',
'1435017600:75096',
'1435104000:75096',
'1435190400:75096',
'1435276800:75096',
'1435363200:75096',
'1435449600:75096',
'1435536000:71554',
'1435622400:71554',
'1435708800:71554',
'1435795200:71554',
'1435881600:71554',
'1435968000:71554',
'1436054400:71554',
'1436140800:71554',
'1436227200:68169',
'1436313600:68169',
'1436400000:68169',
'1436486400:68169',
'1436572800:68169',
'1436659200:68169',
'1436745600:68169',
'1436832000:64993',
'1436918400:64993',
'1437004800:64993',
'1437091200:64993',
'1437177600:64993',
'1437264000:64993',
'1437350400:62067',
'1437436800:62067',
'1437523200:62067',
'1437609600:62067',
'1437696000:62067',
'1437782400:62067',
'1437868800:62067',
'1437955200:62067',
'1438041600:62067',
'1438128000:62067',
'1438214400:59136',
'1438300800:59136',
'1438387200:59136',
'1438473600:59136',
'1438560000:59136',
'1438646400:59136',
'1438732800:59136',
'1438819200:57482',
'1438905600:57482',
'1438992000:57482',
'1439078400:57482',
'1439164800:57482',
'1439251200:57482',
'1439337600:57482',
'1439424000:54802',
'1439510400:54802',
'1439596800:54802',
'1439683200:54802',
'1439769600:54802',
'1439856000:54802',
'1439942400:54802',
'1440028800:54802',
'1440115200:52131',
'1440201600:52131',
'1440288000:52131',
'1440374400:52131',
'1440460800:52131',
'1440547200:52131',
'1440633600:52131',
'1440720000:49779',
'1440806400:49779',
'1440892800:49779',
'1440979200:49779',
'1441065600:49779',
'1441152000:49779',
'1441238400:49779',
'1441324800:47582',
'1441411200:47582',
'1441497600:47582',
'1441584000:47582',
'1441670400:47582',
'1441756800:47582',
'1441843200:47582',
'1441929600:47582',
'1442016000:45717',
'1442102400:45717',
'1442188800:45717',
'1442275200:45717',
'1442361600:45717',
'1442448000:45717',
'1442534400:44347',
'1442620800:44347',
'1442707200:44347',
'1442793600:44347',
'1442880000:44347',
'1442966400:44347',
'1443052800:44347',
'1443139200:44347',
'1443225600:43855',
'1443398400:43855',
'1443484800:43855',
'1443571200:43855',
'1443657600:43855',
'1444089600:44646',
'1444176000:44646',
'1444262400:44646',
'1444348800:44646',
'1444435200:44646',
'1444521600:44646',
'1444608000:44646',
'1444694400:42994',
'1444780800:42994',
'1444867200:42994',
'1444953600:42994',
'1445040000:42994',
'1445126400:42994',
'1445212800:42994',
'1445299200:42994',
'1445385600:41829',
'1445558400:41829',
'1445644800:41829',
'1445731200:41829',
'1445817600:41829',
'1445904000:41829',
'1445990400:41829',
'1446163200:41658',
'1446249600:41658',
'1446336000:41658',
'1446422400:41658',
'1446508800:41658',
'1446595200:41658',
'1446681600:41658',
'1446768000:41658',
'1446854400:41658',
'1446940800:41658',
'1447027200:41658',
'1447113600:41570',
'1447200000:41570',
'1447286400:41570',
'1447372800:41570',
'1447459200:41570',
'1447545600:41570',
'1447632000:41570',
'1447718400:41570',
'1447804800:41570',
'1447891200:41570',
'1447977600:41570',
'1448064000:41106',
'1448150400:41106',
'1448236800:41106',
'1448323200:41106',
'1448409600:41106',
'1448496000:41106',
'1448582400:41106',
'1448668800:41106',
'1448755200:41106',
'1448841600:41106',
'1448928000:41106',
'1449014400:40954',
'1449100800:40954',
'1449187200:40954',
'1449273600:40954',
'1449360000:40954',
'1449446400:40954',
'1449532800:40954',
'1449619200:40954',
'1449705600:40954',
'1449792000:40954',
'1449878400:42799',
'1449964800:42799',
'1450051200:42799',
'1450137600:42799',
'1450224000:42799',
'1450310400:42799',
'1450396800:42799',
'1450483200:42799',
'1450569600:42799',
'1450656000:44273',
'1450742400:44273',
'1450828800:44273',
'1450915200:44273',
'1451001600:44273',
'1451088000:44273',
'1451174400:44273',
'1451260800:44273',
'1451347200:44273',
'1451433600:44273',
'1451520000:44273',
'1451606400:44944',
'1451692800:44944',
'1451779200:44944',
'1451865600:44944',
'1451952000:44944',
'1452038400:44944',
'1452124800:44944',
'1452211200:44944',
'1452297600:44290',
'1452384000:44290',
'1452470400:44290',
'1452556800:44290',
'1452643200:44290',
'1452729600:44290',
'1452816000:44290',
'1452902400:44290',
'1452988800:44290',
'1453075200:44290',
'1453161600:44737',
'1453248000:44737',
'1453334400:44737',
'1453420800:44737',
'1453507200:44737',
'1453593600:44737',
'1453680000:44737',
'1453766400:42654',
'1453852800:42654',
'1453939200:42654',
'1454025600:42654',
'1454112000:42654',
'1454198400:42654',
'1454284800:41434',
'1454371200:41434',
'1454457600:41434',
'1454544000:41434',
'1454630400:41434',
'1454716800:41434',
'1454803200:39802',
'1454889600:39802',
'1454976000:39802',
'1455062400:39802',
'1455148800:39802',
'1455235200:39802',
'1455321600:39802',
'1455408000:38949',
'1455494400:38949',
'1455580800:38949',
'1455667200:38949',
'1455753600:38949',
'1455840000:38949',
'1455926400:38949',
'1456012800:40533',
'1456099200:40533',
'1456185600:40533',
'1456272000:40533',
'1456358400:40533',
'1456444800:42202',
'1456531200:42202',
'1456617600:42202',
'1456704000:42202',
'1456790400:42202',
'1456876800:42202',
'1456963200:42202',
'1457049600:42202',
'1457136000:43846',
'1457222400:43846',
'1457308800:43846',
'1457395200:43846',
'1457481600:43846',
'1457568000:43846',
'1457654400:43846',
'1457740800:43846',
'1457827200:44710',
'1457913600:44710',
'1458000000:44710',
'1458086400:44710',
'1458172800:44710',
'1458259200:44710',
'1458345600:43374',
'1458432000:43374',
'1458518400:43374',
'1458604800:43374',
'1458691200:43374',
'1458777600:43374',
'1458864000:43374',
'1458950400:43374',
'1459036800:43374',
'1459123200:43374',
'1459209600:42743',
'1459296000:42743',
'1459382400:42743',
'1459468800:42743',
'1459555200:42743',
'1459641600:42743',
'1459728000:42743',
'1459814400:42743',
'1459900800:40671',
'1459987200:40671',
'1460073600:40671',
'1460160000:40671',
'1460246400:40671',
'1460332800:38928',
'1460419200:38928',
'1460505600:38928',
'1460592000:38928',
'1460678400:38928',
'1460764800:38928',
'1460851200:38928',
'1460937600:38928',
'1461024000:37034',
'1461110400:37034',
'1461196800:37034',
'1461283200:37034',
'1461369600:37034',
'1461456000:37034',
'1461542400:36483',
'1461628800:36483',
'1461715200:36483',
'1461801600:36483',
'1461888000:36483',
'1461974400:36483',
'1462060800:36483',
'1462147200:36483',
'1462233600:36329',
'1462320000:36329',
'1462406400:36329',
'1462492800:36329',
'1462579200:36329',
'1462665600:36329',
'1462752000:36329',
'1462838400:36329',
'1462924800:37413',
'1463011200:37413',
'1463097600:37413',
'1463184000:37413',
'1463270400:37413',
'1463356800:37413',
'1463443200:35754',
'1463529600:35754',
'1463616000:35754',
'1463702400:35754',
'1463961600:34069',
'1463961600:34069',
'1464048000:34069',
'1464134400:34069',
'1464220800:34069',
'1464307200:34069',
'1464393600:32495',
'1464480000:32495',
'1464566400:32495',
'1464652800:32495',
'1464739200:32495',
'1464825600:31094',
'1464912000:31094',
'1464998400:31094',
'1465084800:31094',
'1465171200:31094',
'1465257600:31094',
'1465344000:29724',
'1465430400:29724',
'1465516800:29724',
'1465603200:29724',
'1465689600:28367',
'1465776000:28367',
'1465862400:28367',
'1465948800:28367',
'1466035200:27605',
'1466121600:27605',
'1466208000:27605',
'1466294400:27605',
'1466380800:27684',
'1466467200:27684',
'1466553600:27684',
'1466640000:27684',
'1466726400:27684',
'1466812800:27684',
'1466899200:27684',
'1466985600:27828',
'1467072000:27828',
'1467158400:27828',
'1467244800:27828',
'1467331200:27828',
'1467417600:27828',
'1467504000:27828',
'1467590400:26886',
'1467676800:26886',
'1467763200:26886',
'1467849600:26886',
'1467936000:26886',
'1468022400:25761',
'1468108800:25761',
'1468195200:25761',
'1468281600:25761',
'1468368000:25761',
'1468454400:25761',
'1468540800:24653',
'1468627200:24653',
'1468713600:24653',
'1468800000:24653',
'1468886400:24653',
'1469318400:24215',
'1469404800:24215',
'1469491200:24215',
'1469577600:24215',
'1469664000:24215',
'1469750400:24215',
'1469836800:24215',
'1469923200:24215',
'1470009600:23466',
'1470096000:23466',
'1470182400:23466',
'1470268800:23466',
'1470355200:23466',
'1470441600:23466',
'1470528000:23466',
'1470614400:23466',
'1470700800:23466',
'1470787200:22973',
'1470873600:22973',
'1470960000:22973',
'1471046400:22973',
'1471132800:22973',
'1471219200:22973',
'1471305600:22973',
'1471392000:22973',
'1471478400:22973',
'1471564800:22973',
'1471651200:22973',
'1471737600:22399',
'1471824000:22399',
'1471910400:22399',
'1471996800:22399',
'1472083200:22399',
'1472169600:22399',
'1472256000:22399',
'1472428800:22492',
'1472688000:22492',
'1472774400:22492',
'1472860800:22492',
'1472947200:22492',
'1473033600:22492',
'1473120000:22492',
'1473206400:22492',
'1473292800:22492',
'1473379200:22492',
'1473465600:22126',
'1473552000:22126',
'1473638400:22126',
'1473724800:22126',
'1473811200:22126',
'1473897600:22126',
'1473984000:22126',
'1474070400:22126',
'1474156800:22126',
'1474243200:22126',
'1474329600:22126',
'1474416000:22126',
'1474502400:21101',
'1474588800:21101',
'1474675200:21101',
'1474761600:21101',
'1474848000:21101',
'1474934400:21101',
'1475020800:21101',
'1475107200:21101',
'1475193600:20253',
'1475280000:20253',
'1475366400:20253',
'1475452800:20253',
'1475539200:20253',
'1475625600:20253',
'1475712000:20253',
'1475798400:20253',
'1475884800:20253',
'1475971200:20253',
'1476057600:20253',
'1476144000:19455',
'1476230400:19455',
'1476316800:19455',
'1476403200:19455',
'1476489600:19455',
'1476576000:19455',
'1476662400:19455',
'1476748800:19455',
'1476835200:19455',
'1476921600:18614',
'1477008000:18614',
'1477094400:18614',
'1477180800:18614',
'1477267200:18614',
'1477353600:18614',
'1477440000:18614',
'1477526400:18614',
'1477612800:18614',
'1477699200:18614',
'1477785600:18309',
'1477872000:18309',
'1477958400:18309',
'1478044800:18309',
'1478131200:18309',
'1478217600:18309',
'1478304000:18309',
'1478390400:18309',
'1478476800:18309',
'1478563200:18309',
'1478649600:18309',
'1478736000:18277',
'1478822400:18277',
'1478908800:18277',
'1478995200:18277',
'1479081600:18277',
'1479168000:18277',
'1481155200:17847',
'1481241600:17847',
'1481328000:17847',
'1481414400:17847',
'1481500800:17052',
'1481587200:17052',
'1481673600:17052',
'1481760000:17052',
'1481846400:17052',
'1481932800:17052',
'1482019200:17052',
'1482105600:17052',
'1482192000:17052',
'1482278400:16260',
'1482364800:16260',
'1482451200:16260',
'1482537600:16260',
'1482624000:16260',
'1482710400:16260',
'1482796800:16260',
'1482883200:16260',
'1482969600:16260',
'1483056000:15478',
'1483142400:15478',
'1483228800:15478',
'1483315200:15478',
'1483401600:15478',
'1483488000:15478',
'1483574400:15478',
'1483660800:14739',
'1483747200:14739',
'1483833600:14739',
'1483920000:14739',
'1484006400:14739',
'1484092800:14068',
'1484179200:14068',
'1484265600:14068',
'1484352000:14068',
'1484438400:14068',
'1484524800:14068',
'1484611200:13394',
'1484697600:13394',
'1484784000:13394',
'1484870400:13394',
'1484956800:13394',
'1485043200:13394',
'1485129600:13394',
'1485561600:12760',
'1485648000:12760',
'1485734400:12161',
'1485820800:12161',
'1485907200:12161',
'1485993600:12161',
'1486080000:12161',
'1486166400:12161',
'1486252800:12161',
'1486339200:11563',
'1486425600:11563',
'1486512000:11563',
'1486598400:11563',
'1486684800:11563',
'1486771200:11563',
'1486857600:11563',
'1486944000:11563',
'1487030400:11563',
'1487116800:11004',
'1487203200:11004',
'1487289600:11004',
'1487462400:11004',
'1487548800:11004',
'1487635200:11004',
'1487721600:11004'
}