Documentation for this module may be created at Module:Exchange/Olive oil(1)/Data/doc
return {
'1434844800:10',
'1439164800:11',
'1427587200:10',
'1437091200:11',
'1432771200:10',
'1430352000:10',
'1431993600:10',
'1436400000:11',
'1435622400:11',
'1433203200:10',
'1428451200:10',
'1427673600:10',
'1438992000:11',
'1435795200:11',
'1439424000:11',
'1432425600:10',
'1438646400:11',
'1437868800:11',
'1426032000:10',
'1440720000:11',
'1434758400:10',
'1435536000:11',
'1436140800:11',
'1438732800:11',
'1439510400:11',
'1437609600:11',
'1435881600:11',
'1431734400:10',
'1435276800:10',
'1437955200:11',
'1433462400:10',
'1428969600:10',
'1428019200:10',
'1429833600:10',
'1439683200:11',
'1425600000:10',
'1426291200:10',
'1440288000:11',
'1428278400:10',
'1429142400:10',
'1432339200:10',
'1440028800:11',
'1436313600:11',
'1439078400:11',
'1435449600:11',
'1427414400:10',
'1440633600:11',
'1432598400:10',
'1437350400:11',
'1439337600:11',
'1425945600:10',
'1433116800:10',
'1432944000:10',
'1431043200:10',
'1440892800:11',
'1433030400:10',
'1437264000:11',
'1430265600:10',
'1439251200:11',
'1436486400:11',
'1432080000:10',
'1433808000:10',
'1427068800:10',
'1427846400:10',
'1426982400:10',
'1427760000:10',
'1434067200:10',
'1430179200:10',
'1435017600:10',
'1440460800:11',
'1432166400:10',
'1438387200:11',
'1431907200:10',
'1428710400:10',
'1427932800:10',
'1428105600:10',
'1430956800:10',
'1427328000:10',
'1427155200:10',
'1440374400:11',
'1429660800:10',
'1429747200:10',
'1432857600:10',
'1426896000:10',
'1429056000:10',
'1439942400:11',
'1430870400:10',
'1434585600:10',
'1433721600:10',
'1437436800:11',
'1440547200:11',
'1430092800:10',
'1432684800:10',
'1438300800:11',
'1431820800:10',
'1430438400:10',
'1431302400:10',
'1434672000:10',
'1431216000:10',
'1436659200:11',
'1433980800:10',
'1428537600:10',
'1429315200:10',
'1425686400:10',
'1426464000:10',
'1440979200:11',
'1426204800:10',
'1429574400:10',
'1438041600:11',
'1435190400:10',
'1435708800:11',
'1426118400:10',
'1428796800:10',
'1437523200:11',
'1429488000:10',
'1430524800:10',
'1433894400:10',
'1436745600:11',
'1440806400:11',
'1439769600:11',
'1428883200:10',
'1437782400:11',
'1433548800:10',
'1430697600:10',
'1425513600:10',
'1429228800:10',
'1430784000:10',
'1427241600:10',
'1426377600:10',
'1431561600:10',
'1431129600:10',
'1433635200:10',
'1439856000:11',
'1434412800:10',
'1434499200:10',
'1435363200:11',
'1438214400:11',
'1437177600:11',
'1435104000:10',
'1429920000:10',
'1438905600:11',
'1425772800:10',
'1428192000:10',
'1426723200:10',
'1425859200:10',
'1440201600:11',
'1436572800:11',
'1432252800:10',
'1434931200:10',
'1438473600:11',
'1426809600:10',
'1433289600:10',
'1428624000:10',
'1431388800:10',
'1437004800:11',
'1440115200:11',
'1439596800:11',
'1434153600:10',
'1436054400:11',
'1430006400:10',
'1438560000:11',
'1432512000:10',
'1434240000:10',
'1434326400:10',
'1431475200:10',
'1437696000:11',
'1431648000:10',
'1427500800:10',
'1438128000:11',
'1426636800:10',
'1430611200:10',
'1428364800:10',
'1436832000:11',
'1436918400:11',
'1426550400:10',
'1429401600:10',
'1438819200:11',
'1435968000:11',
'1436227200:11',
'1433376000:10',
'1440979200:11',
'1441065600:11',
'1441238400:11',
'1441670400:11',
'1441756800:11',
'1441929600:11',
'1442275200:11',
'1442448000:11',
'1442966400:11',
'1443052800:11',
'1443139200:11',
'1443225600:11',
'1443398400:11',
'1443484800:11',
'1443571200:11',
'1443657600:11',
'1444089600:11',
'1444176000:11',
'1444262400:11',
'1444348800:11',
'1444435200:11',
'1444521600:11',
'1444608000:11',
'1444694400:11',
'1444780800:11',
'1444867200:11',
'1444953600:11',
'1445040000:11',
'1445126400:11',
'1445212800:11',
'1445299200:11',
'1445385600:11',
'1445558400:11',
'1445644800:11',
'1445731200:11',
'1445817600:11',
'1445904000:11',
'1445990400:11',
'1446163200:11',
'1446249600:11',
'1446336000:11',
'1446422400:11',
'1446508800:11',
'1446595200:11',
'1446681600:11',
'1446768000:11',
'1446854400:11',
'1446940800:11',
'1447027200:11',
'1447113600:11',
'1447200000:11',
'1447286400:11',
'1447372800:11',
'1447459200:11',
'1447545600:11',
'1447632000:11',
'1447718400:11',
'1447804800:11',
'1447891200:11',
'1447977600:11',
'1448064000:11',
'1448150400:11',
'1448236800:11',
'1448323200:11',
'1448409600:11',
'1448496000:11',
'1448582400:11',
'1448668800:11',
'1448755200:11',
'1448841600:12',
'1448928000:12',
'1449014400:12',
'1449100800:12',
'1449187200:12',
'1449273600:12',
'1449360000:12',
'1449446400:12',
'1449532800:12',
'1449619200:12',
'1449705600:12',
'1449792000:12',
'1449878400:12',
'1449964800:12',
'1450051200:12',
'1450137600:12',
'1450224000:12',
'1450310400:12',
'1450396800:12',
'1450483200:12',
'1450569600:12',
'1450656000:12',
'1450742400:12',
'1450828800:12',
'1450915200:12',
'1451001600:12',
'1451088000:12',
'1451174400:12',
'1451260800:12',
'1451347200:12',
'1451433600:12',
'1451520000:12',
'1451606400:12',
'1451692800:12',
'1451779200:12',
'1451865600:12',
'1451952000:12',
'1452038400:12',
'1452124800:12',
'1452211200:12',
'1452297600:12',
'1452384000:12',
'1452470400:12',
'1452556800:12',
'1452643200:12',
'1452729600:12',
'1452816000:12',
'1452902400:12',
'1452988800:12',
'1453075200:12',
'1453161600:12',
'1453248000:12',
'1453334400:12',
'1453420800:12',
'1453507200:12',
'1453593600:12',
'1453680000:12',
'1453766400:12',
'1453852800:12',
'1453939200:12',
'1454025600:12',
'1454112000:12',
'1454198400:12',
'1454284800:12',
'1454371200:12',
'1454457600:12',
'1454544000:12',
'1454630400:12',
'1454716800:12',
'1454803200:12',
'1454889600:12',
'1454976000:12',
'1455062400:12',
'1455148800:12',
'1455235200:12',
'1455321600:12',
'1455408000:12',
'1455494400:12',
'1455580800:12',
'1455667200:12',
'1455753600:12',
'1455840000:12',
'1455926400:12',
'1456012800:12',
'1456099200:12',
'1456185600:12',
'1456272000:12',
'1456358400:12',
'1456444800:12',
'1456531200:12',
'1456617600:12',
'1456704000:12',
'1456790400:12',
'1456876800:12',
'1456963200:12',
'1457049600:12',
'1457136000:12',
'1457222400:12',
'1457308800:12',
'1457395200:12',
'1457481600:12',
'1457568000:12',
'1457654400:12',
'1457740800:12',
'1457827200:12',
'1457913600:12',
'1458000000:12',
'1458086400:12',
'1458172800:12',
'1458259200:12',
'1458345600:12',
'1458432000:12',
'1458518400:12',
'1458604800:12',
'1458691200:12',
'1458777600:12',
'1458864000:12',
'1458950400:12',
'1459036800:12',
'1459123200:12',
'1459209600:12',
'1459296000:12',
'1459382400:12',
'1459468800:12',
'1459555200:12',
'1459641600:12',
'1459728000:12',
'1459814400:12',
'1459900800:12',
'1459987200:12',
'1460073600:12',
'1460160000:12',
'1460246400:12',
'1460332800:12',
'1460419200:12',
'1460505600:12',
'1460592000:12',
'1460678400:12',
'1460764800:12',
'1460851200:12',
'1460937600:12',
'1461024000:12',
'1461110400:12',
'1461196800:12',
'1461283200:12',
'1461369600:12',
'1461456000:12',
'1461542400:12',
'1461628800:12',
'1461715200:12',
'1461801600:13',
'1461888000:13',
'1461974400:13',
'1462060800:13',
'1462147200:13',
'1462233600:13',
'1462320000:13',
'1462406400:13',
'1462492800:13',
'1462579200:13',
'1462665600:13',
'1462752000:13',
'1462838400:13',
'1462924800:13',
'1463011200:13',
'1463097600:13',
'1463184000:13',
'1463270400:13',
'1463356800:13',
'1463443200:13',
'1463529600:13',
'1463616000:13',
'1463702400:13',
'1463961600:13',
'1463961600:13',
'1464048000:13',
'1464134400:13',
'1464220800:13',
'1464307200:13',
'1464393600:13',
'1464480000:13',
'1464566400:13',
'1464652800:13',
'1464739200:13',
'1464825600:13',
'1464912000:13',
'1464998400:13',
'1465084800:13',
'1465171200:13',
'1465257600:13',
'1465344000:13',
'1465430400:13',
'1465516800:13',
'1465603200:13',
'1465689600:13',
'1465776000:13',
'1465862400:13',
'1465948800:13',
'1466035200:13',
'1466121600:13',
'1466208000:13',
'1466294400:13',
'1466380800:13',
'1466467200:13',
'1466553600:13',
'1466640000:13',
'1466726400:13',
'1466812800:13',
'1466899200:13',
'1466985600:13',
'1467072000:13',
'1467158400:13',
'1467244800:13',
'1467331200:13',
'1467417600:13',
'1467504000:13',
'1467590400:13',
'1467676800:13',
'1467763200:13',
'1467849600:13',
'1467936000:13',
'1468022400:13',
'1468108800:13',
'1468195200:13',
'1468281600:13',
'1468368000:13',
'1468454400:13',
'1468540800:13',
'1468627200:13',
'1468713600:13',
'1468800000:13',
'1468886400:13',
'1469318400:13',
'1469404800:13',
'1469491200:13',
'1469577600:13',
'1469664000:13',
'1469750400:13',
'1469836800:13',
'1469923200:13',
'1470009600:13',
'1470096000:13',
'1470182400:13',
'1470268800:13',
'1470355200:13',
'1470441600:13',
'1470528000:13',
'1470614400:13',
'1470700800:13',
'1470787200:13',
'1470873600:13',
'1470960000:13',
'1471046400:13',
'1471132800:13',
'1471219200:13',
'1471305600:13',
'1471392000:13',
'1471478400:13',
'1471564800:13',
'1471651200:13',
'1471737600:13',
'1471824000:13',
'1471910400:13',
'1471996800:13',
'1472083200:13',
'1472169600:13',
'1472256000:13',
'1472428800:13',
'1472688000:13',
'1472774400:13',
'1472860800:13',
'1472947200:13',
'1473033600:13',
'1473120000:13',
'1473206400:13',
'1473292800:13',
'1473379200:13',
'1473465600:13',
'1473552000:13',
'1473638400:13',
'1473724800:13',
'1473811200:13',
'1473897600:13',
'1473984000:13',
'1474070400:13',
'1474156800:13',
'1474243200:13',
'1474329600:13',
'1474416000:13',
'1474502400:13',
'1474588800:13',
'1474675200:13',
'1474761600:13',
'1474848000:13',
'1474934400:13',
'1475020800:13',
'1475107200:13',
'1475193600:13',
'1475280000:13',
'1475366400:13',
'1475452800:13',
'1475539200:13',
'1475625600:13',
'1475712000:13',
'1475798400:13',
'1475884800:13',
'1475971200:13',
'1476057600:13',
'1476144000:13',
'1476230400:13',
'1476316800:13',
'1476403200:13',
'1476489600:13',
'1476576000:13',
'1476662400:13',
'1476748800:13',
'1476835200:13',
'1476921600:13',
'1477008000:13',
'1477094400:13',
'1477180800:13',
'1477267200:13',
'1477353600:13',
'1477440000:13',
'1477526400:13',
'1477612800:13',
'1477699200:13',
'1477785600:13',
'1477872000:13',
'1477958400:13',
'1478044800:13',
'1478131200:13',
'1478217600:13',
'1478304000:13',
'1478390400:13',
'1478476800:13',
'1478563200:13',
'1478649600:13',
'1478736000:13',
'1478822400:13',
'1478908800:13',
'1478995200:13',
'1479081600:13',
'1479168000:13',
'1481155200:14',
'1481241600:14',
'1481328000:14',
'1481414400:14',
'1481500800:14',
'1481587200:14',
'1481673600:14',
'1481760000:14',
'1481846400:14',
'1481932800:14',
'1482019200:14',
'1482105600:14',
'1482192000:14',
'1482278400:14',
'1482364800:14',
'1482451200:14',
'1482537600:14',
'1482624000:14',
'1482710400:14',
'1482796800:14',
'1482883200:14',
'1482969600:14',
'1483056000:14',
'1483142400:14',
'1483228800:14',
'1483315200:14',
'1483488000:14',
'1483574400:14',
'1483660800:14',
'1483747200:14',
'1483833600:14',
'1483920000:14',
'1484006400:14',
'1484092800:14',
'1484179200:14',
'1484265600:14',
'1484352000:14',
'1484438400:14',
'1484524800:14',
'1484611200:14',
'1484697600:14',
'1484784000:14',
'1484870400:14',
'1484956800:14',
'1485043200:14',
'1485129600:14',
'1485561600:14',
'1485648000:14',
'1485734400:14',
'1485820800:14',
'1485907200:14',
'1485993600:14',
'1486080000:14',
'1486166400:15',
'1486252800:15',
'1486339200:15',
'1486425600:15',
'1486512000:15',
'1486598400:15',
'1486684800:15',
'1486771200:15',
'1486857600:15',
'1486944000:15',
'1487030400:15',
'1487116800:15',
'1487203200:15',
'1487289600:15',
'1487462400:15',
'1487548800:15',
'1487635200:15',
'1487721600:15',
'1487808000:15',
'1487894400:15',
'1487980800:15',
'1488067200:15',
'1488153600:15',
'1488240000:15',
'1488326400:15',
'1488412800:15',
'1488499200:15',
'1488585600:15',
'1488672000:15',
'1488758400:15',
'1488844800:15',
'1488931200:15',
'1489017600:15',
'1489104000:15',
'1489190400:15',
'1489276800:15',
'1489363200:15',
'1489449600:15',
'1489536000:15',
'1489622400:15',
'1489708800:15',
'1489795200:15',
'1489881600:15',
'1489968000:15',
'1490054400:15',
'1490140800:15',
'1490227200:15',
'1490313600:15',
'1490400000:15',
'1490486400:15',
'1490572800:15',
'1490659200:15',
'1490745600:15'
}