Documentation for this module may be created at Module:Exchange/Opal/Data/doc
return {
'1427414400:2321',
'1427500800:2321',
'1427587200:2204',
'1427673600:2093',
'1427760000:1990',
'1427846400:1894',
'1427932800:1894',
'1428019200:1799',
'1428105600:1709',
'1428192000:1623',
'1428278400:1623',
'1428364800:1541',
'1428451200:1465',
'1428537600:1465',
'1428624000:1391',
'1428710400:1321',
'1428796800:1255',
'1428883200:1201',
'1428969600:1146',
'1429056000:1146',
'1429142400:1088',
'1429228800:1088',
'1429315200:1033',
'1429401600:984',
'1429488000:939',
'1429574400:939',
'1429660800:892',
'1429747200:892',
'1429833600:847',
'1429920000:847',
'1430006400:804',
'1430092800:804',
'1430179200:763',
'1430265600:725',
'1430352000:725',
'1430438400:688',
'1430524800:658',
'1430611200:627',
'1430697600:627',
'1430784000:595',
'1430870400:595',
'1430956800:565',
'1431043200:565',
'1431129600:536',
'1431216000:510',
'1431302400:487',
'1431388800:487',
'1431475200:462',
'1431561600:462',
'1431648000:438',
'1431734400:438',
'1431820800:424',
'1431907200:426',
'1431993600:426',
'1432080000:431',
'1432166400:431',
'1432252800:431',
'1432339200:448',
'1432425600:448',
'1432512000:470',
'1432598400:473',
'1432684800:473',
'1432771200:497',
'1432857600:522',
'1432944000:546',
'1433030400:534',
'1433116800:534',
'1433203200:532',
'1433289600:532',
'1433376000:559',
'1433462400:559',
'1433548800:586',
'1433635200:568',
'1433721600:597',
'1433808000:597',
'1433894400:625',
'1433980800:657',
'1434067200:657',
'1434153600:677',
'1434240000:691',
'1434326400:722',
'1434412800:722',
'1434499200:743',
'1434585600:743',
'1434672000:738',
'1434758400:738',
'1434844800:715',
'1434931200:715',
'1435017600:679',
'1435104000:656',
'1435190400:623',
'1435276800:623',
'1435363200:592',
'1435449600:592',
'1435536000:562',
'1435622400:562',
'1435708800:533',
'1435795200:506',
'1435881600:506',
'1435968000:480',
'1436054400:457',
'1436140800:437',
'1436227200:437',
'1436313600:416',
'1436400000:395',
'1436486400:395',
'1436572800:379',
'1436659200:379',
'1436745600:360',
'1436832000:349',
'1436918400:334',
'1437004800:334',
'1437091200:334',
'1437177600:333',
'1437264000:333',
'1437350400:316',
'1437436800:308',
'1437523200:308',
'1437609600:305',
'1437696000:305',
'1437782400:296',
'1437868800:296',
'1437955200:306',
'1438041600:322',
'1438128000:339',
'1438214400:356',
'1438300800:356',
'1438387200:374',
'1438473600:393',
'1438560000:412',
'1438646400:413',
'1438732800:413',
'1438819200:395',
'1438905600:395',
'1438992000:396',
'1439078400:401',
'1439164800:400',
'1439251200:405',
'1439337600:401',
'1439424000:401',
'1439510400:386',
'1439596800:390',
'1439683200:390',
'1439769600:395',
'1439856000:389',
'1439942400:389',
'1440028800:379',
'1440115200:379',
'1440201600:370',
'1440288000:362',
'1440374400:362',
'1440460800:346',
'1440547200:346',
'1440633600:344',
'1440720000:353',
'1440806400:353',
'1440892800:354',
'1440979200:354',
'1441065600:354',
'1441152000:337',
'1441238400:337',
'1441324800:331',
'1441411200:318',
'1441497600:318',
'1441584000:308',
'1441670400:296',
'1441756800:296',
'1441843200:291',
'1441929600:291',
'1442016000:306',
'1442102400:306',
'1442188800:313',
'1442275200:313',
'1442361600:321',
'1442448000:321',
'1442534400:326',
'1442620800:326',
'1442707200:337',
'1442793600:337',
'1442880000:349',
'1442966400:349',
'1443052800:366',
'1443139200:366',
'1443225600:376',
'1443398400:385',
'1443484800:385',
'1443571200:385',
'1443657600:393',
'1444089600:394',
'1444176000:393',
'1444262400:393',
'1444348800:373',
'1444435200:368',
'1444521600:368',
'1444608000:366',
'1444694400:349',
'1444780800:349',
'1444867200:335',
'1444953600:322',
'1445040000:322',
'1445126400:322',
'1445212800:322',
'1445299200:329',
'1445385600:329',
'1445558400:337',
'1445644800:354',
'1445731200:354',
'1445817600:366',
'1445904000:366',
'1445990400:366',
'1446163200:376',
'1446249600:395',
'1446336000:404',
'1446422400:404',
'1446508800:395',
'1446595200:395',
'1446681600:375',
'1446768000:367',
'1446854400:367',
'1446940800:348',
'1447027200:348',
'1447113600:330',
'1447200000:330',
'1447286400:313',
'1447372800:313',
'1447459200:297',
'1447545600:297',
'1447632000:284',
'1447718400:284',
'1447804800:270',
'1447891200:270',
'1447977600:257',
'1448064000:246',
'1448150400:246',
'1448236800:233',
'1448323200:233',
'1448409600:224',
'1448496000:212',
'1448582400:212',
'1448668800:201',
'1448755200:191',
'1448841600:182',
'1448928000:173',
'1449014400:173',
'1449100800:165',
'1449187200:160',
'1449273600:160',
'1449360000:154',
'1449446400:158',
'1449532800:158',
'1449619200:154',
'1449705600:159',
'1449792000:159',
'1449878400:157',
'1449964800:157',
'1450051200:154',
'1450137600:154',
'1450224000:162',
'1450310400:171',
'1450396800:171',
'1450483200:180',
'1450569600:180',
'1450656000:176',
'1450742400:176',
'1450828800:174',
'1450915200:165',
'1451001600:165',
'1451088000:156',
'1451174400:151',
'1451260800:150',
'1451347200:150',
'1451433600:150',
'1451520000:158',
'1451606400:164',
'1451692800:164',
'1451779200:164',
'1451865600:166',
'1451952000:175',
'1452038400:184',
'1452124800:194',
'1452211200:194',
'1452297600:204',
'1452384000:204',
'1452470400:215',
'1452556800:221',
'1452643200:230',
'1452729600:230',
'1452816000:241',
'1452902400:253',
'1452988800:242',
'1453075200:238',
'1453161600:234',
'1453248000:234',
'1453334400:240',
'1453420800:240',
'1453507200:234',
'1453593600:234',
'1453680000:246',
'1453766400:259',
'1453852800:259',
'1453939200:266',
'1454025600:266',
'1454112000:279',
'1454198400:279',
'1454284800:290',
'1454371200:304',
'1454457600:304',
'1454544000:318',
'1454630400:318',
'1454716800:334',
'1454803200:350',
'1454889600:350',
'1454976000:353',
'1455062400:346',
'1455148800:362',
'1455235200:362',
'1455321600:355',
'1455408000:367',
'1455494400:367',
'1455580800:382',
'1455667200:382',
'1455753600:374',
'1455840000:374',
'1455926400:374',
'1456012800:379',
'1456099200:372',
'1456185600:372',
'1456272000:360',
'1456358400:360',
'1456444800:351',
'1456531200:351',
'1456617600:343',
'1456704000:343',
'1456790400:332',
'1456876800:319',
'1456963200:319',
'1457049600:307',
'1457136000:298',
'1457222400:283',
'1457308800:269',
'1457395200:269',
'1457481600:270',
'1457568000:262',
'1457654400:273',
'1457740800:273',
'1457827200:273',
'1457913600:273',
'1458000000:264',
'1458086400:257',
'1458172800:250',
'1458259200:250',
'1458345600:247',
'1458432000:247',
'1458518400:248',
'1458604800:248',
'1458691200:254',
'1458777600:243',
'1458864000:243',
'1458950400:245',
'1459036800:244',
'1459123200:239',
'1459209600:230',
'1459296000:230',
'1459382400:230',
'1459468800:233',
'1459555200:242',
'1459641600:236',
'1459728000:227',
'1459814400:225',
'1459900800:225',
'1459987200:233',
'1460073600:237',
'1460160000:247',
'1460246400:255',
'1460332800:262',
'1460419200:262',
'1460505600:270',
'1460592000:277',
'1460678400:288',
'1460764800:303',
'1460851200:309',
'1460937600:307',
'1461024000:304',
'1461110400:305',
'1461196800:308',
'1461283200:314',
'1461369600:314',
'1461456000:327',
'1461542400:330',
'1461628800:326',
'1461715200:322',
'1461801600:324',
'1461888000:338',
'1461974400:338',
'1462060800:352',
'1462147200:360',
'1462233600:373',
'1462320000:389',
'1462406400:389',
'1462492800:399',
'1462579200:399',
'1462665600:402',
'1462752000:402',
'1462838400:403',
'1462924800:403',
'1463011200:403',
'1463097600:409',
'1463184000:405',
'1463270400:405',
'1463356800:403',
'1463443200:403',
'1463529600:388',
'1463616000:374',
'1463702400:374',
'1463961600:361',
'1463961600:361',
'1464048000:357',
'1464134400:347',
'1464220800:343',
'1464307200:335',
'1464393600:336',
'1464480000:336',
'1464566400:341',
'1464652800:341',
'1464739200:344',
'1464825600:335',
'1464912000:347',
'1464998400:364',
'1465084800:362',
'1465171200:352',
'1465257600:354',
'1465344000:354',
'1465430400:353',
'1465516800:353',
'1465603200:364',
'1465689600:376',
'1465776000:382',
'1465862400:382',
'1465948800:382',
'1466035200:382',
'1466121600:391',
'1466208000:384',
'1466294400:384',
'1466380800:381',
'1466467200:384',
'1466553600:387',
'1466640000:391',
'1466726400:411',
'1466812800:426',
'1466899200:443',
'1466985600:443',
'1467072000:456',
'1467158400:458',
'1467244800:455',
'1467331200:465',
'1467417600:462',
'1467504000:460',
'1467590400:438',
'1467676800:431',
'1467763200:428',
'1467849600:443',
'1467936000:462',
'1468022400:482',
'1468108800:465',
'1468195200:474',
'1468281600:463',
'1468368000:483',
'1468454400:507',
'1468540800:512',
'1468627200:535',
'1468713600:527',
'1468800000:504',
'1468886400:502',
'1469318400:503',
'1469404800:486',
'1469491200:480',
'1469577600:480',
'1469664000:481',
'1469750400:494',
'1469836800:514',
'1469923200:505',
'1470009600:505',
'1470096000:498',
'1470182400:494',
'1470268800:494',
'1470355200:498',
'1470441600:498',
'1470528000:502',
'1470614400:496',
'1470700800:496',
'1470787200:472',
'1470873600:469',
'1470960000:469',
'1471046400:479',
'1471132800:463',
'1471219200:466',
'1471305600:463',
'1471392000:452',
'1471478400:431',
'1471564800:416',
'1471651200:395',
'1471737600:383',
'1471824000:383',
'1471910400:377',
'1471996800:358',
'1472083200:349',
'1472169600:361',
'1472256000:361',
'1472428800:364',
'1472688000:385',
'1472774400:384',
'1472860800:384',
'1472947200:378',
'1473033600:359',
'1473120000:353',
'1473206400:352',
'1473292800:352',
'1473379200:338',
'1473465600:338',
'1473552000:340',
'1473638400:340',
'1473724800:337',
'1473811200:324',
'1473897600:324',
'1473984000:320',
'1474070400:320',
'1474156800:329',
'1474243200:330',
'1474329600:321',
'1474416000:321',
'1474502400:322',
'1474588800:325',
'1474675200:321',
'1474761600:321',
'1474848000:309',
'1474934400:309',
'1475020800:293',
'1475107200:278',
'1475193600:278',
'1475280000:269',
'1475366400:255',
'1475452800:255',
'1475539200:242',
'1475625600:229',
'1475712000:217',
'1475798400:206',
'1475884800:206',
'1475971200:196',
'1476057600:196',
'1476144000:194',
'1476230400:187',
'1476316800:187',
'1476403200:182',
'1476489600:189',
'1476576000:198',
'1476662400:198',
'1476748800:206',
'1476835200:206',
'1476921600:200',
'1477008000:198',
'1477094400:196',
'1477180800:196',
'1477267200:199',
'1477353600:194',
'1477440000:194',
'1477526400:190',
'1477612800:190',
'1477699200:187',
'1477785600:180',
'1477872000:171',
'1477958400:169',
'1478044800:169',
'1478131200:168',
'1478217600:168',
'1478304000:171',
'1478390400:171',
'1478476800:174',
'1478563200:179',
'1478649600:183',
'1478736000:193',
'1478822400:203',
'1478908800:212',
'1478995200:223',
'1479081600:235',
'1479168000:247',
'1481155200:291',
'1481241600:285',
'1481328000:279',
'1481414400:273',
'1481500800:280',
'1481587200:294',
'1481673600:303',
'1481760000:309',
'1481846400:309',
'1481932800:308',
'1482019200:304',
'1482105600:305',
'1482192000:311',
'1482278400:322',
'1482364800:328',
'1482451200:328',
'1482537600:326',
'1482624000:326',
'1482710400:327',
'1482796800:317',
'1482883200:330',
'1482969600:324',
'1483056000:322',
'1483142400:313',
'1483228800:302',
'1483315200:290',
'1483401600:294',
'1483488000:280',
'1483574400:273',
'1483660800:265',
'1483747200:251',
'1483833600:247',
'1483920000:255',
'1484006400:262',
'1484092800:266',
'1484179200:266',
'1484265600:268',
'1484352000:268',
'1484438400:259',
'1484524800:256',
'1484611200:252',
'1484697600:250',
'1484784000:243',
'1484870400:245',
'1484956800:255',
'1485043200:267',
'1485129600:280',
'1485561600:251',
'1485648000:239',
'1485734400:239',
'1485820800:235',
'1485907200:236',
'1485993600:237',
'1486080000:225',
'1486166400:213',
'1486252800:202',
'1486339200:191',
'1486425600:181',
'1486512000:171',
'1486598400:163',
'1486684800:163',
'1486771200:160',
'1486857600:158',
'1486944000:154',
'1487030400:154',
'1487116800:159',
'1487203200:160',
'1487289600:153',
'1487462400:153',
'1487548800:147',
'1487635200:139',
'1487721600:135',
'1487808000:130',
'1487894400:124',
'1487980800:117'
}