Documentation for this module may be created at Module:Exchange/Oyster pearl/Data/doc
return {
'1427414400:164',
'1427500800:164',
'1427587200:156',
'1427673600:156',
'1427760000:149',
'1427846400:149',
'1427932800:149',
'1428019200:142',
'1428105600:142',
'1428192000:135',
'1428278400:135',
'1428364800:135',
'1428451200:129',
'1428537600:129',
'1428624000:129',
'1428710400:123',
'1428796800:123',
'1428883200:123',
'1428969600:117',
'1429056000:117',
'1429142400:117',
'1429228800:120',
'1429315200:120',
'1429401600:120',
'1429488000:120',
'1429574400:120',
'1429660800:120',
'1429747200:120',
'1429833600:115',
'1429920000:115',
'1430006400:115',
'1430092800:115',
'1430179200:110',
'1430265600:110',
'1430352000:110',
'1430438400:110',
'1430524800:105',
'1430611200:105',
'1430697600:105',
'1430784000:105',
'1430870400:101',
'1430956800:101',
'1431043200:101',
'1431129600:101',
'1431216000:96',
'1431302400:96',
'1431388800:96',
'1431475200:96',
'1431561600:92',
'1431648000:92',
'1431734400:92',
'1431820800:92',
'1431907200:88',
'1431993600:88',
'1432080000:88',
'1432166400:88',
'1432252800:85',
'1432339200:85',
'1432425600:85',
'1432512000:85',
'1432598400:80',
'1432684800:80',
'1432771200:80',
'1432857600:76',
'1432944000:76',
'1433030400:77',
'1433116800:77',
'1433203200:77',
'1433289600:74',
'1433376000:74',
'1433462400:74',
'1433548800:73',
'1433635200:73',
'1433721600:73',
'1433808000:71',
'1433894400:71',
'1433980800:71',
'1434067200:74',
'1434153600:74',
'1434240000:74',
'1434326400:74',
'1434412800:78',
'1434499200:78',
'1434585600:78',
'1434672000:76',
'1434758400:76',
'1434844800:76',
'1434931200:72',
'1435017600:72',
'1435104000:72',
'1435190400:71',
'1435276800:71',
'1435363200:71',
'1435449600:71',
'1435536000:68',
'1435622400:68',
'1435708800:68',
'1435795200:65',
'1435881600:65',
'1435968000:65',
'1436054400:66',
'1436140800:66',
'1436227200:66',
'1436313600:66',
'1436400000:63',
'1436486400:63',
'1436572800:63',
'1436659200:63',
'1436745600:65',
'1436832000:65',
'1436918400:65',
'1437004800:68',
'1437091200:68',
'1437177600:68',
'1437264000:68',
'1437350400:67',
'1437436800:67',
'1437523200:67',
'1437609600:70',
'1437696000:70',
'1437782400:70',
'1437868800:70',
'1437955200:74',
'1438041600:74',
'1438128000:74',
'1438214400:78',
'1438300800:78',
'1438387200:78',
'1438473600:78',
'1438560000:77',
'1438646400:77',
'1438732800:77',
'1438819200:75',
'1438905600:75',
'1438992000:75',
'1439078400:74',
'1439164800:74',
'1439251200:74',
'1439337600:72',
'1439424000:72',
'1439510400:72',
'1439596800:72',
'1439683200:72',
'1439769600:72',
'1439856000:72',
'1439942400:74',
'1440028800:74',
'1440115200:74',
'1440201600:78',
'1440288000:78',
'1440374400:78',
'1440460800:78',
'1440547200:78',
'1440633600:78',
'1440720000:78',
'1440806400:75',
'1440892800:75',
'1440979200:75',
'1441065600:75',
'1441152000:74',
'1441238400:74',
'1441324800:74',
'1441411200:74',
'1441497600:71',
'1441584000:71',
'1441670400:71',
'1441756800:68',
'1441843200:68',
'1441929600:68',
'1442016000:68',
'1442102400:72',
'1442188800:72',
'1442275200:72',
'1442361600:73',
'1442448000:73',
'1442534400:73',
'1442620800:70',
'1442707200:70',
'1442793600:70',
'1442880000:67',
'1442966400:67',
'1443052800:64',
'1443139200:64',
'1443225600:64',
'1443398400:64',
'1443484800:63',
'1443571200:63',
'1443657600:63',
'1444089600:58',
'1444176000:58',
'1444262400:58',
'1444348800:58',
'1444435200:56',
'1444521600:56',
'1444608000:56',
'1444694400:54',
'1444780800:54',
'1444867200:54',
'1444953600:54',
'1445040000:52',
'1445126400:52',
'1445212800:52',
'1445299200:52',
'1445385600:50',
'1445558400:50',
'1445644800:50',
'1445731200:48',
'1445817600:48',
'1445904000:48',
'1445990400:48',
'1446163200:47',
'1446249600:47',
'1446336000:47',
'1446422400:47',
'1446508800:45',
'1446595200:45',
'1446681600:45',
'1446768000:45',
'1446854400:45',
'1446940800:43',
'1447027200:43',
'1447113600:43',
'1447200000:43',
'1447286400:42',
'1447372800:42',
'1447459200:42',
'1447545600:42',
'1447632000:39',
'1447718400:39',
'1447804800:39',
'1447891200:39',
'1447977600:38',
'1448064000:38',
'1448150400:38',
'1448236800:38',
'1448323200:38',
'1448409600:36',
'1448496000:36',
'1448582400:36',
'1448668800:36',
'1448755200:35',
'1448841600:35',
'1448928000:35',
'1449014400:35',
'1449100800:34',
'1449187200:34',
'1449273600:34',
'1449360000:34',
'1449446400:33',
'1449532800:33',
'1449619200:33',
'1449705600:33',
'1449792000:32',
'1449878400:32',
'1449964800:32',
'1450051200:32',
'1450137600:32',
'1450224000:31',
'1450310400:31',
'1450396800:31',
'1450483200:31',
'1450569600:31',
'1450656000:33',
'1450742400:33',
'1450828800:33',
'1450915200:33',
'1451001600:33',
'1451088000:35',
'1451174400:35',
'1451260800:35',
'1451347200:35',
'1451433600:36',
'1451520000:36',
'1451606400:36',
'1451692800:36',
'1451779200:37',
'1451865600:37',
'1451952000:37',
'1452038400:37',
'1452124800:37',
'1452211200:37',
'1452297600:37',
'1452384000:37',
'1452470400:37',
'1452556800:37',
'1452643200:37',
'1452729600:38',
'1452816000:38',
'1452902400:38',
'1452988800:38',
'1453075200:37',
'1453161600:37',
'1453248000:37',
'1453334400:36',
'1453420800:36',
'1453507200:36',
'1453593600:36',
'1453680000:35',
'1453766400:35',
'1453852800:35',
'1453939200:34',
'1454025600:34',
'1454112000:34',
'1454198400:34',
'1454284800:33',
'1454371200:33',
'1454457600:33',
'1454544000:34',
'1454630400:34',
'1454716800:34',
'1454803200:34',
'1454889600:33',
'1454976000:33',
'1455062400:33',
'1455148800:33',
'1455235200:33',
'1455321600:33',
'1455408000:33',
'1455494400:32',
'1455580800:32',
'1455667200:32',
'1455753600:33',
'1455840000:33',
'1455926400:33',
'1456012800:33',
'1456099200:32',
'1456185600:32',
'1456272000:32',
'1456358400:32',
'1456444800:33',
'1456531200:33',
'1456617600:33',
'1456704000:33',
'1456790400:35',
'1456876800:35',
'1456963200:35',
'1457049600:35',
'1457136000:36',
'1457222400:36',
'1457308800:36',
'1457395200:34',
'1457481600:34',
'1457568000:34',
'1457654400:34',
'1457740800:33',
'1457827200:33',
'1457913600:33',
'1458000000:33',
'1458086400:32',
'1458172800:32',
'1458259200:32',
'1458345600:32',
'1458432000:34',
'1458518400:34',
'1458604800:34',
'1458691200:34',
'1458777600:34',
'1458864000:34',
'1458950400:34',
'1459036800:35',
'1459123200:35',
'1459209600:35',
'1459296000:34',
'1459382400:34',
'1459468800:34',
'1459555200:34',
'1459641600:34',
'1459728000:33',
'1459814400:33',
'1459900800:33',
'1459987200:33',
'1460073600:35',
'1460160000:35',
'1460246400:35',
'1460332800:35',
'1460419200:35',
'1460505600:35',
'1460592000:35',
'1460678400:35',
'1460764800:36',
'1460851200:36',
'1460937600:36',
'1461024000:38',
'1461110400:38',
'1461196800:38',
'1461283200:38',
'1461369600:38',
'1461456000:38',
'1461542400:38',
'1461628800:38',
'1461715200:38',
'1461801600:40',
'1461888000:40',
'1461974400:40',
'1462060800:40',
'1462147200:42',
'1462233600:42',
'1462320000:42',
'1462406400:42',
'1462492800:45',
'1462579200:45',
'1462665600:45',
'1462752000:45',
'1462838400:43',
'1462924800:43',
'1463011200:43',
'1463097600:43',
'1463184000:46',
'1463270400:46',
'1463356800:46',
'1463443200:46',
'1463529600:46',
'1463616000:46',
'1463702400:48',
'1463961600:51',
'1463961600:51',
'1464048000:51',
'1464134400:53',
'1464220800:53',
'1464307200:53',
'1464393600:54',
'1464480000:54',
'1464566400:54',
'1464652800:53',
'1464739200:53',
'1464825600:51',
'1464912000:51',
'1464998400:51',
'1465084800:50',
'1465171200:50',
'1465257600:50',
'1465344000:53',
'1465430400:53',
'1465516800:53',
'1465603200:56',
'1465689600:56',
'1465776000:56',
'1465862400:59',
'1465948800:59',
'1466035200:59',
'1466121600:62',
'1466208000:62',
'1466294400:66',
'1466380800:66',
'1466467200:70',
'1466553600:70',
'1466640000:70',
'1466726400:72',
'1466812800:72',
'1466899200:72',
'1466985600:76',
'1467072000:76',
'1467158400:76',
'1467244800:80',
'1467331200:80',
'1467417600:80',
'1467504000:79',
'1467590400:79',
'1467676800:81',
'1467763200:81',
'1467849600:81',
'1467936000:83',
'1468022400:83',
'1468108800:86',
'1468195200:86',
'1468281600:91',
'1468368000:91',
'1468454400:91',
'1468540800:96',
'1468627200:96',
'1468713600:96',
'1468800000:101',
'1468886400:101',
'1469318400:110',
'1469404800:110',
'1469491200:110',
'1469577600:106',
'1469664000:106',
'1469750400:106',
'1469836800:105',
'1469923200:105',
'1470009600:105',
'1470096000:105',
'1470182400:107',
'1470268800:107',
'1470355200:107',
'1470441600:107',
'1470528000:106',
'1470614400:106',
'1470700800:106',
'1470787200:107',
'1470873600:107',
'1470960000:107',
'1471046400:107',
'1471132800:106',
'1471219200:106',
'1471305600:106',
'1471392000:106',
'1471478400:106',
'1471564800:106',
'1471651200:106',
'1471737600:102',
'1471824000:102',
'1471910400:102',
'1471996800:97',
'1472083200:97',
'1472169600:97',
'1472256000:97',
'1472428800:94',
'1472688000:96',
'1472774400:96',
'1472860800:96',
'1472947200:92',
'1473033600:92',
'1473120000:92',
'1473206400:88',
'1473292800:88',
'1473379200:88',
'1473465600:88',
'1473552000:85',
'1473638400:85',
'1473724800:85',
'1473811200:81',
'1473897600:81',
'1473984000:81',
'1474070400:81',
'1474156800:79',
'1474243200:79',
'1474329600:79',
'1474416000:79',
'1474502400:83',
'1474588800:83',
'1474675200:83',
'1474761600:83',
'1474848000:81',
'1474934400:81',
'1475020800:81',
'1475107200:81',
'1475193600:81',
'1475280000:77',
'1475366400:77',
'1475452800:77',
'1475539200:77',
'1475625600:74',
'1475712000:74',
'1475798400:74',
'1475884800:74',
'1475971200:74',
'1476057600:74',
'1476144000:74',
'1476230400:74',
'1476316800:75',
'1476403200:75',
'1476489600:75',
'1476576000:75',
'1476662400:74',
'1476748800:74',
'1476835200:74',
'1476921600:74',
'1477008000:75',
'1477094400:75',
'1477180800:75',
'1477267200:73',
'1477353600:73',
'1477440000:73',
'1477526400:71',
'1477612800:71',
'1477699200:71',
'1477785600:71',
'1477872000:73',
'1477958400:73',
'1478044800:73',
'1478131200:73',
'1478217600:73',
'1478304000:73',
'1478390400:73',
'1478476800:75',
'1478563200:75',
'1478649600:75',
'1478736000:75',
'1478822400:77',
'1478908800:77',
'1478995200:77',
'1479081600:77',
'1479168000:75',
'1481155200:85',
'1481241600:85',
'1481328000:85',
'1481414400:85',
'1481500800:88',
'1481587200:88',
'1481673600:88',
'1481760000:89',
'1481846400:89',
'1481932800:89',
'1482019200:94',
'1482105600:94',
'1482192000:94',
'1482278400:94',
'1482364800:96',
'1482451200:96',
'1482537600:96',
'1482624000:92',
'1482710400:92',
'1482796800:92',
'1482883200:89',
'1482969600:89',
'1483056000:89',
'1483142400:93',
'1483228800:93',
'1483315200:93',
'1483401600:92',
'1483488000:92',
'1483574400:92',
'1483660800:93',
'1483747200:93',
'1483833600:94',
'1483920000:94',
'1484006400:90',
'1484092800:90',
'1484179200:86',
'1484265600:86',
'1484352000:86',
'1484438400:82',
'1484524800:82',
'1484611200:78',
'1484697600:78',
'1484784000:75',
'1484870400:75',
'1484956800:75',
'1485043200:74',
'1485129600:74',
'1485561600:72',
'1485648000:72',
'1485734400:71',
'1485820800:71',
'1485907200:71',
'1485993600:68',
'1486080000:68',
'1486166400:68',
'1486252800:65',
'1486339200:65',
'1486425600:65',
'1486512000:62',
'1486598400:62',
'1486684800:62',
'1486771200:59',
'1486857600:59',
'1486944000:57',
'1487030400:57',
'1487116800:55',
'1487203200:55',
'1487289600:55',
'1487462400:54',
'1487548800:54',
'1487635200:52',
'1487721600:52',
'1487808000:52',
'1487894400:53',
'1487980800:53',
'1488067200:53',
'1488153600:53',
'1488240000:53',
'1488326400:51',
'1488412800:51',
'1488499200:51',
'1488585600:49',
'1488672000:49',
'1488758400:49',
'1488844800:50',
'1488931200:50',
'1489017600:50',
'1489104000:50',
'1489190400:52',
'1489276800:52',
'1489363200:52',
'1489449600:52',
'1489536000:52',
'1489622400:50',
'1489708800:50',
'1489795200:50',
'1489881600:48',
'1489968000:48',
'1490054400:47',
'1490140800:47',
'1490227200:47',
'1490313600:45',
'1490400000:45',
'1490486400:45',
'1490572800:47',
'1490659200:47',
'1490745600:47',
'1490832000:47',
'1490918400:47',
'1491004800:47',
'1491091200:47',
'1491177600:47',
'1491264000:47',
'1491350400:44',
'1492041600:42',
'1492128000:42',
'1492214400:42',
'1492300800:42',
'1492387200:40',
'1492473600:40',
'1492560000:39',
'1492646400:39',
'1492732800:39',
'1492819200:40',
'1492905600:40',
'1492992000:40',
'1493078400:41',
'1493164800:41',
'1493251200:41',
'1493337600:41',
'1493424000:41',
'1493510400:40',
'1493596800:40',
'1493683200:40',
'1493769600:40',
'1493856000:40',
'1493942400:39',
'1494028800:39',
'1494115200:39',
'1494201600:40',
'1494288000:40',
'1494374400:40',
'1494460800:40',
'1494547200:40',
'1494633600:39',
'1494720000:39',
'1494806400:39',
'1494892800:39',
'1494979200:39',
'1495065600:39',
'1495152000:39',
'1495238400:39',
'1495324800:38',
'1495411200:38',
'1495497600:38',
'1495584000:38',
'1495670400:37',
'1495756800:37',
'1495843200:37',
'1495929600:36',
'1496016000:36',
'1496102400:36',
'1496188800:37',
'1496275200:37',
'1496361600:37',
'1496448000:36',
'1496534400:36',
'1496793600:35',
'1496880000:34',
'1496966400:34',
'1497052800:34',
'1497139200:33',
'1497225600:33',
'1497312000:32',
'1497398400:32',
'1497484800:32',
'1497571200:32',
'1497657600:30',
'1497744000:30',
'1497830400:30',
'1497916800:29',
'1498003200:29',
'1498089600:29',
'1498176000:29',
'1498262400:29',
'1498348800:29',
'1498435200:30',
'1498521600:30',
'1498608000:30',
'1498694400:30',
'1498780800:30',
'1498867200:30',
'1498953600:30',
'1499040000:30',
'1499126400:30',
'1499212800:30',
'1499299200:30',
'1499385600:30',
'1499472000:30',
'1499558400:30',
'1499990400:30',
'1500076800:30',
'1500163200:30',
'1500249600:30',
'1500336000:31',
'1500422400:31',
'1500508800:31',
'1500595200:31',
'1500681600:31',
'1500768000:33',
'1500854400:33',
'1500940800:33',
'1501027200:34',
'1501113600:34',
'1501200000:36',
'1501286400:36',
'1501372800:36',
'1501459200:36',
'1501545600:36',
'1501632000:36',
'1501718400:34',
'1501804800:34',
'1501891200:34',
'1501977600:32',
'1502064000:32',
'1502323200:31',
'1502409600:31',
'1502496000:33',
'1502582400:33',
'1502668800:33',
'1502755200:35',
'1502841600:35',
'1503014400:35',
'1503100800:35',
'1503187200:35',
'1503273600:37',
'1503360000:37',
'1503446400:39',
'1503532800:39',
'1503619200:39',
'1503705600:41',
'1503792000:41',
'1503878400:41',
'1503964800:41',
'1504051200:41',
'1504137600:43',
'1504224000:43',
'1504310400:43',
'1504396800:43',
'1504483200:43',
'1504569600:43',
'1504656000:41',
'1504742400:41',
'1504828800:39',
'1504915200:39',
'1505001600:38',
'1505088000:38',
'1505174400:37',
'1505260800:37',
'1505347200:37',
'1505433600:36',
'1505520000:36',
'1505606400:36',
'1505692800:37',
'1505865600:37',
'1505952000:38',
'1506038400:38',
'1506124800:38',
'1506211200:37',
'1506297600:37',
'1506384000:38',
'1506470400:38',
'1506556800:38',
'1506643200:40',
'1506729600:40',
'1506816000:42',
'1506902400:42',
'1506988800:45',
'1507075200:45',
'1507161600:45',
'1507248000:48',
'1507334400:48',
'1507420800:51',
'1507507200:51',
'1507593600:51',
'1507680000:54',
'1507766400:54',
'1507852800:54',
'1507939200:57',
'1508025600:57',
'1508112000:57',
'1508198400:60',
'1508284800:60',
'1508371200:60',
'1508457600:63',
'1508544000:63',
'1508630400:63',
'1508716800:67',
'1508803200:67',
'1508889600:67',
'1508976000:71',
'1509062400:71',
'1509148800:71',
'1509235200:75',
'1509321600:75',
'1509408000:79',
'1509494400:79',
'1509580800:79',
'1509667200:83',
'1509753600:83',
'1509840000:88',
'1509926400:88',
'1510012800:93',
'1510099200:93',
'1510185600:93',
'1510272000:98',
'1510358400:98',
'1510444800:98',
'1510531200:103',
'1510617600:103',
'1510704000:103',
'1510790400:109',
'1510876800:109',
'1510963200:107',
'1511049600:107',
'1511136000:110',
'1511222400:110',
'1511308800:116',
'1511395200:116',
'1511481600:122',
'1511568000:122',
'1511654400:129',
'1511740800:129',
'1511827200:129',
'1511913600:136',
'1512000000:136',
'1512086400:136',
'1512172800:143',
'1512259200:143',
'1512345600:151',
'1512432000:151',
'1512518400:159',
'1512604800:159',
'1512691200:167',
'1512777600:167',
'1512864000:176',
'1512950400:185',
'1513036800:185',
'1513123200:195',
'1513296000:201',
'1513382400:212',
'1513468800:212',
'1513555200:223',
'1513641600:235',
'1513728000:235',
'1513814400:247',
'1513900800:260',
'1513987200:260',
'1514073600:272',
'1514160000:272',
'1514246400:285',
'1514332800:294',
'1514419200:307',
'1514505600:307',
'1514592000:322',
'1514678400:337',
'1514764800:337',
'1514851200:354',
'1514937600:372',
'1515024000:389',
'1515110400:389',
'1515196800:370',
'1515283200:352',
'1515369600:335',
'1515456000:319',
'1515542400:304',
'1515628800:290',
'1515715200:276',
'1515801600:264',
'1515888000:250',
'1515974400:237',
'1516060800:225',
'1516147200:214',
'1516233600:203',
'1516320000:192',
'1516406400:192',
'1516492800:182',
'1516579200:172',
'1516665600:165',
'1516752000:158',
'1516838400:150',
'1516924800:145',
'1517011200:138',
'1517097600:131',
'1517184000:124',
'1517270400:117',
'1517443200:105',
'1517529600:99',
'1517616000:94',
'1517702400:89',
'1517788800:84',
'1517875200:79',
'1517961600:77',
'1518048000:73',
'1518134400:69',
'1518220800:67',
'1518307200:63',
'1518393600:60',
'1518480000:58',
'1518566400:55',
'1518652800:52',
'1518739200:49',
'1518825600:49',
'1518912000:52',
'1518998400:52',
'1519084800:54',
'1519171200:55',
'1519257600:56',
'1519344000:56',
'1519430400:55',
'1519516800:55',
'1519603200:53',
'1519689600:53',
'1519776000:53',
'1519948800:52',
'1520035200:51',
'1520121600:49',
'1520208000:49',
'1520294400:46',
'1520380800:44',
'1520467200:42',
'1520553600:42',
'1520640000:40',
'1520726400:39',
'1520726400:39',
'1520812800:37',
'1520899200:36',
'1520985600:36',
'1521072000:36',
'1521158400:36',
'1521244800:37',
'1521331200:37',
'1521417600:37',
'1521504000:37',
'1521590400:36',
'1521676800:36',
'1521849600:35',
'1521936000:36',
'1522108800:35',
'1522195200:36',
'1522281600:36',
'1522368000:35',
'1522454400:35',
'1522540800:33',
'1522627200:33',
'1522713600:32',
'1522800000:31',
'1522886400:31',
'1522972800:31',
'1523059200:33',
'1523232000:32',
'1523318400:32',
'1523404800:33',
'1523491200:33',
'1523577600:33',
'1523664000:33',
'1523750400:33',
'1523836800:34',
'1523923200:34',
'1524009600:35',
'1524096000:35',
'1524182400:37',
'1524268800:37',
'1524355200:39',
'1524441600:39',
'1524528000:39',
'1524614400:39',
'1524700800:38',
'1524787200:38',
'1524873600:37',
'1524960000:37',
'1525046400:37',
'1525132800:37',
'1525219200:37',
'1525305600:36',
'1525478400:35',
'1525564800:34',
'1525651200:34',
'1525737600:33',
'1525824000:33',
'1525910400:32',
'1525996800:32',
'1526083200:30',
'1526169600:31',
'1526256000:31',
'1526342400:30',
'1526428800:30',
'1526515200:29',
'1526601600:29',
'1526688000:28',
'1526774400:30',
'1526860800:30',
'1526947200:31',
'1527033600:31',
'1527120000:33',
'1527206400:33',
'1527292800:35',
'1527379200:37',
'1527465600:37',
'1527552000:37',
'1527638400:37',
'1527724800:37',
'1527811200:37',
'1527897600:36',
'1527984000:35',
'1528070400:35',
'1528156800:35',
'1528243200:35',
'1528329600:35',
'1528416000:35',
'1528502400:34',
'1528588800:34',
'1528675200:34',
'1528761600:34',
'1528848000:34',
'1528934400:34',
'1529020800:34',
'1529107200:33',
'1529193600:33',
'1529280000:33',
'1529366400:33',
'1529452800:34',
'1529539200:34',
'1529625600:33',
'1529712000:33',
'1529798400:32',
'1529884800:32',
'1529971200:30',
'1530057600:30',
'1530144000:30',
'1530230400:30',
'1530316800:30',
'1530403200:30',
'1530489600:29',
'1530576000:29',
'1530662400:30',
'1530748800:30',
'1530835200:30',
'1530921600:31',
'1531008000:31',
'1531094400:32',
'1531180800:32',
'1531267200:33',
'1531353600:32',
'1531440000:32',
'1531526400:31',
'1531612800:32',
'1531699200:32',
'1531785600:34',
'1531872000:36',
'1531958400:36',
'1532044800:38',
'1532131200:40',
'1532217600:42',
'1532304000:45',
'1532390400:48',
'1532476800:48',
'1532563200:51',
'1532649600:52',
'1532736000:51',
'1532822400:53',
'1532908800:54',
'1532995200:51',
'1533081600:51',
'1533168000:51',
'1533254400:52',
'1533340800:52',
'1533427200:53',
'1533513600:53',
'1533600000:55',
'1533686400:57',
'1533772800:58',
'1533859200:58',
'1533945600:60',
'1534032000:60',
'1534118400:62',
'1534291200:59',
'1534464000:55',
'1534550400:53',
'1534636800:51',
'1534723200:48',
'1534809600:45',
'1534896000:43',
'1534982400:44',
'1535068800:46',
'1535155200:46',
'1535241600:44',
'1535328000:42',
'1535414400:41',
'1535500800:41',
'1535587200:41',
'1535673600:43',
'1535760000:45',
'1535846400:45',
'1535932800:48',
'1536019200:51',
'1536105600:52',
'1536192000:53',
'1536278400:53',
'1536364800:53',
'1536451200:54',
'1536537600:53',
'1536624000:54',
'1536710400:54',
'1536796800:52',
'1536883200:50',
'1536969600:47',
'1537056000:45',
'1537142400:46',
'1537228800:49',
'1537315200:51',
'1537401600:51',
'1537488000:51',
'1537574400:53',
'1537660800:54',
'1537747200:52',
'1537833600:50',
'1537920000:48',
'1538006400:48',
'1538092800:48',
'1538179200:51',
'1538265600:52',
'1538352000:55',
'1538438400:57',
'1542672000:102',
'1542844800:94',
'1542931200:93',
'1543104000:91',
'1543190400:93',
'1543276800:96',
'1543363200:96',
'1543449600:96',
'1543536000:98',
'1543622400:101',
'1543708800:106',
'1543795200:105',
'1543881600:106',
'1543968000:111',
'1544054400:110',
'1544140800:106',
'1544227200:105',
'1544313600:100',
'1544400000:100',
'1544486400:102',
'1544572800:102',
'1544659200:108',
'1544745600:107',
'1544832000:109',
'1544918400:109',
'1545004800:110',
'1545091200:112',
'1545177600:112',
'1545264000:111',
'1545350400:109',
'1545436800:111',
'1545523200:111',
'1545609600:117',
'1545696000:116',
'1545782400:112',
'1545868800:110',
'1546041600:104',
'1546128000:103',
'1546300800:100',
'1546387200:102',
'1546473600:102',
'1546560000:104',
'1546646400:106',
'1546732800:107',
'1546819200:109',
'1546905600:107',
'1546992000:105',
'1547078400:103',
'1547164800:101',
'1547251200:99',
'1547337600:95',
'1547424000:91',
'1547510400:89',
'1547596800:90',
'1547683200:88',
'1547769600:92',
'1547856000:87',
'1548028800:80',
'1548115200:78',
'1548201600:77',
'1548460800:71',
'1548547200:68',
'1548633600:64',
'1548720000:61',
'1548806400:62',
'1548892800:64',
'1548979200:66',
'1549065600:70',
'1549152000:74',
'1549238400:76',
'1549324800:75',
'1549411200:72',
'1549497600:70',
'1549584000:69',
'1549670400:71',
'1549756800:72',
'1549843200:70',
'1549929600:67',
'1550016000:64',
'1550102400:61',
'1550188800:58',
'1550275200:59',
'1550361600:61',
'1550448000:63',
'1550534400:65',
'1550620800:64',
'1550707200:63',
'1550793600:66',
'1550880000:70',
'1551052800:74',
'1551139200:76',
'1551225600:75',
'1551312000:73',
'1551398400:70',
'1551484800:69',
'1551571200:68',
'1551657600:66',
'1551744000:67',
'1551830400:63',
'1551916800:63',
'1552003200:65',
'1552089600:65',
'1552176000:68',
'1552262400:68',
'1552348800:69',
'1552435200:71',
'1552521600:69',
'1552694400:61',
'1552780800:59',
'1552867200:59',
'1552953600:58',
'1553126400:52',
'1553212800:51',
'1553299200:49',
'1553385600:48',
'1553558400:46',
'1553731200:45',
'1553904000:44',
'1553990400:41',
'1554076800:40',
'1554422400:36',
'1554681600:36',
'1554768000:36',
'1554854400:35',
'1554940800:36',
'1555027200:35',
'1555113600:35',
'1555459200:41',
'1555545600:44',
'1555718400:50',
'1555804800:53',
'1555891200:56',
'1555977600:59',
'1556064000:62',
'1556150400:66',
'1556236800:70',
'1556323200:70',
'1556409600:71',
'1556582400:73',
'1556755200:72',
'1557014400:67',
'1557100800:65',
'1557273600:68',
'1557446400:67',
'1557705600:69',
'1557878400:74',
'1558137600:78',
'1558310400:77',
'1558396800:77',
'1558483200:80',
'1558569600:82',
'1558656000:85',
'1558915200:83',
'1559001600:81',
'1559088000:85',
'1559174400:81',
'1559260800:83',
'1559347200:80',
'1559433600:77',
'1559520000:74',
'1559606400:73',
'1559692800:71',
'1559779200:67',
'1559865600:65',
'1559952000:62',
'1560038400:58',
'1560124800:57',
'1560211200:57',
'1560297600:60',
'1560384000:63',
'1560470400:62',
'1560556800:66',
'1560643200:68',
'1560729600:67',
'1560816000:66',
'1560902400:68',
'1560988800:72',
'1561075200:75',
'1561161600:76',
'1561248000:80',
'1561334400:84',
'1561420800:89',
'1561507200:92',
'1561593600:93',
'1561680000:91',
'1561766400:87',
'1561852800:87',
'1561939200:84',
'1562025600:86',
'1562112000:88',
'1562198400:88',
'1562284800:91',
'1562371200:95',
'1562457600:99',
'1562544000:100',
'1562630400:99',
'1562716800:99',
'1562803200:96',
'1562889600:95',
'1562976000:98',
'1563062400:98',
'1563148800:99',
'1563235200:99',
'1563321600:100',
'1563408000:100',
'1563494400:99',
'1563580800:100',
'1563667200:99',
'1563753600:95',
'1563840000:91',
'1563926400:88',
'1564012800:85',
'1564099200:88',
'1564185600:87',
'1564272000:83',
'1564358400:79',
'1564444800:76',
'1564531200:79',
'1564617600:80',
'1564704000:82',
'1564790400:82',
'1564876800:80',
'1564963200:78',
'1565049600:76',
'1565136000:75',
'1565222400:72',
'1565308800:69',
'1565395200:67',
'1565481600:70',
'1565568000:69',
'1565654400:67',
'1565740800:68',
'1565827200:65',
'1565913600:64',
'1566000000:62',
'1566086400:62',
'1566259200:59',
'1566345600:58',
'1566432000:57',
'1566518400:58',
'1566604800:58',
'1566691200:59',
'1566777600:59',
'1566864000:60',
'1566950400:60',
'1567036800:60',
'1567123200:60',
'1567209600:60',
'1567296000:60',
'1567382400:62',
'1567468800:62',
'1567555200:64',
'1567641600:65',
'1567728000:65',
'1567814400:65',
'1567900800:65',
'1567987200:65',
'1568073600:65',
'1568160000:67',
'1568246400:69',
'1568332800:69',
'1568419200:69',
'1568505600:67',
'1568592000:68',
'1568764800:66',
'1568851200:69',
'1568937600:69',
'1569024000:66',
'1569110400:65',
'1569196800:63',
'1569283200:65',
'1569456000:66',
'1569542400:64',
'1569628800:64',
'1569715200:62',
'1569801600:59',
'1569888000:60',
'1569974400:60',
'1570147200:60',
'1570233600:62',
'1570320000:63',
'1570406400:59',
'1570492800:59',
'1570579200:59',
'1570665600:59',
'1570752000:60',
'1570838400:60',
'1570924800:61',
'1571011200:58',
'1571097600:56',
'1571184000:55',
'1571270400:54',
'1571356800:54',
'1571443200:53',
'1571529600:53',
'1571616000:53',
'1571702400:53',
'1571788800:51',
'1571875200:50',
'1571961600:51',
'1572048000:51',
'1572134400:51',
'1572220800:51',
'1572307200:53',
'1572393600:53',
'1572480000:51',
'1572652800:52',
'1572739200:51',
'1572912000:51',
'1572998400:51',
'1573084800:50',
'1573171200:52',
'1573344000:50',
'1573430400:50',
'1573516800:53',
'1573603200:53',
'1573689600:54',
'1573776000:54',
'1573862400:56',
'1573948800:55',
'1574035200:55',
'1574121600:55',
'1574208000:55',
'1574380800:54',
'1574467200:56',
'1574553600:57',
'1574640000:55',
'1574726400:53',
'1574812800:50',
'1574899200:50',
'1574985600:48',
'1575072000:48',
'1575158400:46',
'1575331200:48',
'1575417600:46',
'1575504000:48',
'1575590400:48',
'1575676800:50',
'1575763200:49',
'1575849600:49',
'1575936000:47',
'1576022400:46',
'1576108800:46',
'1576195200:47',
'1576281600:46',
'1576368000:46',
'1576454400:46',
'1576540800:46',
'1576627200:47',
'1576713600:47',
'1576800000:46',
'1576886400:48',
'1576972800:50',
'1577059200:48',
'1577145600:48',
'1577232000:49',
'1577318400:51',
'1577404800:51',
'1577491200:51',
'1577577600:52',
'1577664000:52',
'1577750400:53',
'1577836800:55',
'1577923200:56',
'1578009600:59',
'1578182400:60',
'1578268800:59',
'1578441600:61',
'1578614400:64',
'1578700800:65',
'1578787200:69',
'1578873600:69',
'1578960000:69',
'1579046400:68',
'1579219200:71',
'1579305600:71',
'1579392000:71',
'1579564800:71',
'1579651200:71',
'1579737600:72',
'1579824000:71',
'1579910400:73',
'1579996800:73',
'1580083200:72',
'1580169600:70',
'1580256000:72',
'1580342400:71',
'1580428800:70',
'1580515200:68',
'1580601600:70',
'1580688000:67',
'1580774400:67',
'1580860800:67',
'1580947200:66',
'1581033600:62',
'1581120000:59',
'1581206400:59',
'1581292800:57',
'1581379200:57',
'1581465600:60',
'1581552000:63',
'1581638400:63',
'1581724800:62',
'1581811200:62',
'1581897600:61',
'1581984000:60',
'1582070400:60',
'1582243200:62',
'1582329600:62',
'1582416000:65',
'1582502400:69',
'1582588800:71',
'1582675200:71',
'1582761600:71',
'1582848000:71',
'1582934400:71',
'1583020800:71',
'1583107200:71',
'1583193600:71',
'1583280000:72',
'1583366400:72',
'1583452800:72',
'1583539200:71',
'1583625600:71',
'1583712000:71',
'1583798400:69',
'1583884800:67',
'1583971200:64',
'1584057600:65',
'1584144000:69',
'1584230400:66',
'1584316800:64',
'1584403200:65',
'1584489600:63',
'1584576000:61',
'1584662400:62',
'1584748800:64',
'1584835200:62',
'1584921600:61',
'1585008000:64',
'1585094400:67',
'1585180800:70',
'1585267200:72',
'1585353600:69',
'1585440000:65',
'1585526400:63',
'1585612800:63',
'1585699200:67',
'1585785600:70',
'1585872000:73',
'1585958400:73',
'1586044800:77',
'1586131200:81',
'1586217600:84',
'1586304000:87',
'1586390400:88',
'1586476800:90',
'1586649600:91',
'1586736000:92',
'1586822400:88',
'1586908800:85',
'1586995200:83',
'1587081600:78',
'1587168000:78',
'1587254400:77',
'1587340800:78',
'1587427200:79',
'1587513600:81',
'1587600000:84',
'1587772800:84',
'1587859200:83',
'1587945600:85',
'1588032000:86',
'1588118400:89',
'1588204800:92',
'1588291200:89',
'1588377600:88',
'1588464000:88',
'1588550400:88',
'1588636800:88',
'1588723200:89',
'1588809600:87',
'1588896000:92',
'1588982400:92',
'1589068800:92',
'1589155200:90',
'1589241600:92',
'1589328000:94',
'1589414400:98',
'1589500800:100',
'1589587200:101',
'1589673600:101',
'1589760000:103',
'1589846400:104',
'1589932800:101',
'1590105600:96',
'1590192000:95',
'1590278400:94',
'1590364800:95',
'1590451200:96',
'1590537600:98',
'1590624000:101',
'1590710400:99',
'1590796800:99',
'1590883200:98',
'1590969600:98',
'1591056000:98',
'1591142400:99',
'1591228800:103',
'1591315200:109',
'1591401600:108',
'1591574400:108'
}