Documentation for this module may be created at Module:Exchange/Oyster pearls/Data/doc
return {
'1427414400:434',
'1427500800:434',
'1427587200:434',
'1427673600:447',
'1427760000:447',
'1427846400:447',
'1427932800:447',
'1428019200:447',
'1428105600:447',
'1428192000:447',
'1428278400:447',
'1428364800:447',
'1428451200:447',
'1428537600:466',
'1428624000:466',
'1428710400:466',
'1428796800:466',
'1428883200:466',
'1428969600:466',
'1429056000:466',
'1429142400:466',
'1429228800:486',
'1429315200:486',
'1429401600:486',
'1429488000:486',
'1429574400:486',
'1429660800:486',
'1429747200:486',
'1429833600:486',
'1429920000:486',
'1430006400:508',
'1430092800:508',
'1430179200:508',
'1430265600:508',
'1430352000:508',
'1430438400:508',
'1430524800:508',
'1430611200:508',
'1430697600:508',
'1430784000:508',
'1430870400:528',
'1430956800:528',
'1431043200:528',
'1431129600:528',
'1431216000:528',
'1431302400:528',
'1431388800:528',
'1431475200:528',
'1431561600:528',
'1431648000:551',
'1431734400:551',
'1431820800:551',
'1431907200:551',
'1431993600:551',
'1432080000:551',
'1432166400:551',
'1432252800:551',
'1432339200:551',
'1432425600:551',
'1432512000:560',
'1432598400:560',
'1432684800:560',
'1432771200:560',
'1432857600:560',
'1432944000:560',
'1433030400:578',
'1433116800:578',
'1433203200:578',
'1433289600:578',
'1433376000:578',
'1433462400:578',
'1433548800:578',
'1433635200:582',
'1433721600:582',
'1433808000:582',
'1433894400:582',
'1433980800:582',
'1434067200:582',
'1434153600:594',
'1434240000:594',
'1434326400:594',
'1434412800:594',
'1434499200:594',
'1434585600:594',
'1434672000:594',
'1434758400:622',
'1434844800:622',
'1434931200:622',
'1435017600:622',
'1435104000:622',
'1435190400:622',
'1435276800:622',
'1435363200:621',
'1435449600:621',
'1435536000:621',
'1435622400:621',
'1435708800:621',
'1435795200:621',
'1435881600:621',
'1435968000:630',
'1436054400:630',
'1436140800:630',
'1436227200:630',
'1436313600:630',
'1436400000:630',
'1436486400:630',
'1436572800:621',
'1436659200:621',
'1436745600:621',
'1436832000:621',
'1436918400:621',
'1437004800:621',
'1437091200:621',
'1437177600:613',
'1437264000:613',
'1437350400:613',
'1437436800:613',
'1437523200:613',
'1437609600:613',
'1437696000:613',
'1437782400:599',
'1437868800:599',
'1437955200:599',
'1438041600:599',
'1438128000:599',
'1438214400:599',
'1438300800:607',
'1438387200:607',
'1438473600:607',
'1438560000:607',
'1438646400:607',
'1438732800:607',
'1438819200:611',
'1438905600:611',
'1438992000:611',
'1439078400:611',
'1439164800:611',
'1439251200:611',
'1439337600:620',
'1439424000:620',
'1439510400:620',
'1439596800:620',
'1439683200:620',
'1439769600:620',
'1439856000:620',
'1439942400:629',
'1440028800:629',
'1440115200:629',
'1440201600:629',
'1440288000:629',
'1440374400:629',
'1440460800:631',
'1440547200:631',
'1440633600:631',
'1440720000:631',
'1440806400:631',
'1440892800:631',
'1440979200:631',
'1441065600:631',
'1441152000:631',
'1441238400:631',
'1441324800:631',
'1441411200:631',
'1441497600:631',
'1441584000:631',
'1441670400:631',
'1441756800:652',
'1441843200:652',
'1441929600:652',
'1442016000:652',
'1442102400:652',
'1442188800:652',
'1442275200:652',
'1442361600:660',
'1442448000:660',
'1442534400:660',
'1442620800:660',
'1442707200:660',
'1442793600:660',
'1442880000:660',
'1442966400:663',
'1443052800:663',
'1443139200:663',
'1443225600:663',
'1443398400:663',
'1443484800:663',
'1443571200:663',
'1443657600:663',
'1444089600:663',
'1444176000:663',
'1444262400:663',
'1444348800:675',
'1444435200:675',
'1444521600:675',
'1444608000:675',
'1444694400:675',
'1444780800:675',
'1444867200:675',
'1444953600:675',
'1445040000:666',
'1445126400:666',
'1445212800:666',
'1445299200:666',
'1445385600:666',
'1445558400:666',
'1445644800:666',
'1445731200:665',
'1445817600:665',
'1445904000:665',
'1445990400:665',
'1446163200:665',
'1446249600:665',
'1446336000:664',
'1446422400:664',
'1446508800:664',
'1446595200:664',
'1446681600:664',
'1446768000:664',
'1446854400:664',
'1446940800:664',
'1447027200:664',
'1447113600:667',
'1447200000:667',
'1447286400:667',
'1447372800:667',
'1447459200:667',
'1447545600:667',
'1447632000:667',
'1447718400:667',
'1447804800:667',
'1447891200:674',
'1447977600:674',
'1448064000:674',
'1448150400:674',
'1448236800:674',
'1448323200:674',
'1448409600:674',
'1448496000:674',
'1448582400:687',
'1448668800:687',
'1448755200:687',
'1448841600:687',
'1448928000:687',
'1449014400:687',
'1449100800:687',
'1449187200:687',
'1449273600:680',
'1449360000:680',
'1449446400:680',
'1449532800:680',
'1449619200:680',
'1449705600:680',
'1449792000:674',
'1449878400:674',
'1449964800:674',
'1450051200:674',
'1450137600:674',
'1450224000:674',
'1450310400:674',
'1450396800:674',
'1450483200:681',
'1450569600:681',
'1450656000:681',
'1450742400:681',
'1450828800:681',
'1450915200:681',
'1451001600:681',
'1451088000:682',
'1451174400:682',
'1451260800:682',
'1451347200:682',
'1451433600:682',
'1451520000:682',
'1451606400:682',
'1451692800:682',
'1451779200:682',
'1451865600:682',
'1451952000:682',
'1452038400:682',
'1452124800:685',
'1452211200:685',
'1452297600:685',
'1452384000:685',
'1452470400:685',
'1452556800:685',
'1452643200:674',
'1452729600:674',
'1452816000:674',
'1452902400:674',
'1452988800:674',
'1453075200:674',
'1453161600:666',
'1453248000:666',
'1453334400:666',
'1453420800:666',
'1453507200:666',
'1453593600:666',
'1453680000:669',
'1453766400:669',
'1453852800:669',
'1453939200:669',
'1454025600:669',
'1454112000:669',
'1454198400:674',
'1454284800:674',
'1454371200:674',
'1454457600:674',
'1454544000:674',
'1454630400:704',
'1454716800:704',
'1454803200:704',
'1454889600:704',
'1454976000:704',
'1455062400:704',
'1455148800:687',
'1455235200:687',
'1455321600:687',
'1455408000:687',
'1455494400:687',
'1455580800:687',
'1455667200:672',
'1455753600:672',
'1455840000:672',
'1455926400:672',
'1456012800:672',
'1456099200:673',
'1456185600:673',
'1456272000:673',
'1456358400:673',
'1456444800:673',
'1456531200:673',
'1456617600:678',
'1456704000:678',
'1456790400:678',
'1456876800:678',
'1456963200:678',
'1457049600:678',
'1457136000:680',
'1457222400:680',
'1457308800:680',
'1457395200:680',
'1457481600:680',
'1457568000:680',
'1457654400:667',
'1457740800:667',
'1457827200:667',
'1457913600:667',
'1458000000:667',
'1458086400:657',
'1458172800:657',
'1458259200:657',
'1458345600:657',
'1458432000:657',
'1458518400:658',
'1458604800:658',
'1458691200:658',
'1458777600:658',
'1458864000:658',
'1458950400:658',
'1459036800:657',
'1459123200:657',
'1459209600:657',
'1459296000:657',
'1459382400:657',
'1459468800:673',
'1459555200:673',
'1459641600:673',
'1459728000:673',
'1459814400:673',
'1459900800:673',
'1459987200:659',
'1460073600:659',
'1460160000:659',
'1460246400:659',
'1460332800:659',
'1460419200:659',
'1460505600:643',
'1460592000:643',
'1460678400:643',
'1460764800:643',
'1460851200:643',
'1460937600:637',
'1461024000:637',
'1461110400:637',
'1461196800:637',
'1461283200:637',
'1461369600:637',
'1461456000:639',
'1461542400:639',
'1461628800:639',
'1461715200:639',
'1461801600:639',
'1461888000:646',
'1461974400:646',
'1462060800:646',
'1462147200:646',
'1462233600:646',
'1462320000:649',
'1462406400:649',
'1462492800:649',
'1462579200:649',
'1462665600:649',
'1462752000:649',
'1462838400:649',
'1462924800:649',
'1463011200:649',
'1463097600:649',
'1463184000:649',
'1463270400:655',
'1463356800:655',
'1463443200:655',
'1463529600:655',
'1463616000:655',
'1463702400:659',
'1463961600:659',
'1463961600:659',
'1464048000:659',
'1464134400:661',
'1464220800:661',
'1464307200:661',
'1464393600:661',
'1464480000:661',
'1464566400:665',
'1464652800:665',
'1464739200:665',
'1464825600:665',
'1464912000:665',
'1464998400:670',
'1465084800:670',
'1465171200:670',
'1465257600:670',
'1465344000:670',
'1465430400:670',
'1465516800:670',
'1465603200:670',
'1465689600:670',
'1465776000:675',
'1465862400:675',
'1465948800:675',
'1466035200:675',
'1466121600:675',
'1466208000:706',
'1466294400:706',
'1466380800:706',
'1466467200:706',
'1466553600:706',
'1466640000:712',
'1466726400:712',
'1466812800:712',
'1466899200:712',
'1466985600:712',
'1467072000:680',
'1467158400:680',
'1467244800:680',
'1467331200:680',
'1467417600:675',
'1467504000:675',
'1467590400:675',
'1467676800:675',
'1467763200:675',
'1467849600:676',
'1467936000:676',
'1468022400:676',
'1468108800:676',
'1468195200:676',
'1468281600:684',
'1468368000:684',
'1468454400:684',
'1468540800:684',
'1468627200:684',
'1468713600:681',
'1468800000:681',
'1468886400:681',
'1469318400:701',
'1469404800:701',
'1469491200:701',
'1469577600:685',
'1469664000:685',
'1469750400:685',
'1469836800:685',
'1469923200:685',
'1470009600:678',
'1470096000:678',
'1470182400:678',
'1470268800:678',
'1470355200:678',
'1470441600:678',
'1470528000:677',
'1470614400:677',
'1470700800:677',
'1470787200:677',
'1470873600:677',
'1470960000:685',
'1471046400:685',
'1471132800:685',
'1471219200:685',
'1471305600:685',
'1471392000:685',
'1471478400:696',
'1471564800:696',
'1471651200:696',
'1471737600:696',
'1471824000:696',
'1471910400:696',
'1471996800:700',
'1472083200:700',
'1472169600:700',
'1472256000:700',
'1472428800:700',
'1472688000:699',
'1472774400:699',
'1472860800:699',
'1472947200:699',
'1473033600:688',
'1473120000:688',
'1473206400:688',
'1473292800:688',
'1473379200:688',
'1473465600:688',
'1473552000:697',
'1473638400:697',
'1473724800:697',
'1473811200:697',
'1473897600:697',
'1473984000:697',
'1474070400:697',
'1474156800:684',
'1474243200:684',
'1474329600:684',
'1474416000:684',
'1474502400:684',
'1474588800:684',
'1474675200:684',
'1474761600:682',
'1474848000:682',
'1474934400:682',
'1475020800:682',
'1475107200:682',
'1475193600:682',
'1475280000:681',
'1475366400:681',
'1475452800:681',
'1475539200:681',
'1475625600:681',
'1475712000:681',
'1475798400:696',
'1475884800:696',
'1475971200:696',
'1476057600:696',
'1476144000:696',
'1476230400:696',
'1476316800:696',
'1476403200:699',
'1476489600:699',
'1476576000:699',
'1476662400:699',
'1476748800:699',
'1476835200:699',
'1476921600:668',
'1477008000:668',
'1477094400:668',
'1477180800:668',
'1477267200:668',
'1477353600:668',
'1477440000:662',
'1477526400:662',
'1477612800:662',
'1477699200:662',
'1477785600:662',
'1477872000:662',
'1477958400:671',
'1478044800:671',
'1478131200:671',
'1478217600:671',
'1478304000:671',
'1478390400:671',
'1478476800:660',
'1478563200:660',
'1478649600:660',
'1478736000:660',
'1478822400:660',
'1478908800:660',
'1478995200:687',
'1479081600:687',
'1479168000:687',
'1481155200:675',
'1481241600:675',
'1481328000:675',
'1481414400:675',
'1481500800:705',
'1481587200:705',
'1481673600:705',
'1481760000:705',
'1481846400:705',
'1481932800:708',
'1482019200:708',
'1482105600:708',
'1482192000:708',
'1482278400:708',
'1482364800:711',
'1482451200:711',
'1482537600:711',
'1482624000:711',
'1482710400:711',
'1482796800:705',
'1482883200:705',
'1482969600:705',
'1483056000:705',
'1483142400:705',
'1483228800:741',
'1483315200:741',
'1483401600:741',
'1483488000:741',
'1483574400:750',
'1483660800:750',
'1483747200:750',
'1483833600:750',
'1483920000:727',
'1484006400:727',
'1484092800:727',
'1484179200:708',
'1484265600:708',
'1484352000:708',
'1484438400:708',
'1484524800:689',
'1484611200:689',
'1484697600:689',
'1484784000:689',
'1484870400:688',
'1484956800:688',
'1485043200:688',
'1485129600:688',
'1485561600:696',
'1485648000:696',
'1485734400:696',
'1485820800:696',
'1485907200:702',
'1485993600:702',
'1486080000:702',
'1486166400:702',
'1486252800:738',
'1486339200:738',
'1486425600:738',
'1486512000:738',
'1486598400:775',
'1486684800:775',
'1486771200:775',
'1486857600:807',
'1486944000:807',
'1487030400:807',
'1487116800:807',
'1487203200:825',
'1487289600:825',
'1487462400:825',
'1487548800:866',
'1487635200:866',
'1487721600:866',
'1487808000:866',
'1487894400:910',
'1487980800:910',
'1488067200:910',
'1488153600:910',
'1488240000:932',
'1488326400:932',
'1488412800:932',
'1488499200:890',
'1488585600:890',
'1488672000:890',
'1488758400:890',
'1488844800:851',
'1488931200:851',
'1489017600:851',
'1489104000:851',
'1489190400:814',
'1489276800:814',
'1489363200:814',
'1489449600:778',
'1489536000:778',
'1489622400:778',
'1489708800:743',
'1489795200:743',
'1489881600:743',
'1489968000:743',
'1490054400:712',
'1490140800:712',
'1490227200:712',
'1490313600:712',
'1490400000:695',
'1490486400:695',
'1490572800:695',
'1490659200:695',
'1490745600:695',
'1490832000:664',
'1490918400:664',
'1491004800:664',
'1491091200:664',
'1491177600:647',
'1491264000:647',
'1491350400:647',
'1492041600:647',
'1492128000:663',
'1492214400:663',
'1492300800:663',
'1492387200:663',
'1492473600:697',
'1492560000:697',
'1492646400:697',
'1492732800:697',
'1492819200:685',
'1492905600:685',
'1492992000:685',
'1493078400:685',
'1493164800:695',
'1493251200:695',
'1493337600:695',
'1493424000:695',
'1493510400:687',
'1493596800:687',
'1493683200:687',
'1493769600:687',
'1493856000:659',
'1493942400:659',
'1494028800:659',
'1494115200:659',
'1494201600:661',
'1494288000:661',
'1494374400:661',
'1494460800:680',
'1494547200:680',
'1494633600:680',
'1494720000:680',
'1494806400:669',
'1494892800:669',
'1494979200:669',
'1495065600:669',
'1495152000:679',
'1495238400:679',
'1495324800:679',
'1495411200:679',
'1495497600:687',
'1495584000:687',
'1495670400:687',
'1495756800:687',
'1495843200:663',
'1495929600:663',
'1496016000:663',
'1496102400:663',
'1496188800:634',
'1496275200:634',
'1496361600:634',
'1496448000:634',
'1496534400:635',
'1496793600:637',
'1496880000:637',
'1496966400:637',
'1497052800:637',
'1497139200:637',
'1497225600:637',
'1497312000:637',
'1497398400:641',
'1497484800:641',
'1497571200:641',
'1497657600:641',
'1497744000:638',
'1497830400:638',
'1497916800:638',
'1498003200:638',
'1498089600:637',
'1498176000:637',
'1498262400:637',
'1498348800:637',
'1498435200:637',
'1498521600:644',
'1498608000:644',
'1498694400:644',
'1498780800:644',
'1498867200:641',
'1498953600:641',
'1499040000:641',
'1499126400:641',
'1499212800:640',
'1499299200:640',
'1499385600:640',
'1499472000:640',
'1499558400:640',
'1499990400:634',
'1500076800:634',
'1500163200:634',
'1500249600:634',
'1500336000:640',
'1500422400:640',
'1500508800:640',
'1500595200:640',
'1500681600:665',
'1500768000:665',
'1500854400:665',
'1500940800:665',
'1501027200:693',
'1501113600:693',
'1501200000:693',
'1501286400:693',
'1501372800:724',
'1501459200:724',
'1501545600:724',
'1501632000:724',
'1501718400:761',
'1501804800:761',
'1501891200:761',
'1501977600:761',
'1502064000:761',
'1502323200:761',
'1502409600:743',
'1502496000:743',
'1502582400:743',
'1502668800:743',
'1502755200:743',
'1502841600:737',
'1503014400:737',
'1503100800:737',
'1503187200:737',
'1503273600:743',
'1503360000:743',
'1503446400:743',
'1503532800:743',
'1503619200:748',
'1503705600:748',
'1503792000:748',
'1503878400:748',
'1503964800:738',
'1504051200:738',
'1504137600:738',
'1504224000:738',
'1504310400:738',
'1504396800:748',
'1504483200:748',
'1504569600:748',
'1504656000:748',
'1504742400:748',
'1504828800:713',
'1504915200:713',
'1505001600:713',
'1505088000:706',
'1505174400:706',
'1505260800:706',
'1505347200:706',
'1505433600:681',
'1505520000:681',
'1505606400:681',
'1505692800:681',
'1505865600:666',
'1505952000:666',
'1506038400:666',
'1506124800:666',
'1506211200:644',
'1506297600:644',
'1506384000:644',
'1506470400:644',
'1506556800:644',
'1506643200:641',
'1506729600:641',
'1506816000:641',
'1506902400:641',
'1506988800:674',
'1507075200:674',
'1507161600:674',
'1507248000:674',
'1507334400:708',
'1507420800:708',
'1507507200:708',
'1507593600:708',
'1507680000:744',
'1507766400:744',
'1507852800:744',
'1507939200:744',
'1508025600:782',
'1508112000:782',
'1508198400:782',
'1508284800:782',
'1508371200:782',
'1508457600:820',
'1508544000:820',
'1508630400:820',
'1508716800:861',
'1508803200:861',
'1508889600:861',
'1508976000:903',
'1509062400:903',
'1509148800:903',
'1509235200:903',
'1509321600:949',
'1509408000:949',
'1509494400:949',
'1509580800:997',
'1509667200:997',
'1509753600:997',
'1509840000:1047',
'1509926400:1047',
'1510012800:1047',
'1510099200:1047',
'1510185600:1100',
'1510272000:1100',
'1510358400:1100',
'1510444800:1155',
'1510531200:1155',
'1510617600:1155',
'1510704000:1155',
'1510790400:1131',
'1510876800:1131',
'1510963200:1131',
'1511049600:1109',
'1511136000:1109',
'1511222400:1109',
'1511308800:1154',
'1511395200:1154',
'1511481600:1154',
'1511568000:1212',
'1511654400:1212',
'1511740800:1212',
'1511827200:1273',
'1511913600:1273',
'1512000000:1273',
'1512086400:1337',
'1512172800:1337',
'1512259200:1337',
'1512345600:1404',
'1512432000:1404',
'1512518400:1404',
'1512604800:1475',
'1512691200:1475',
'1512777600:1475',
'1512864000:1549',
'1512950400:1549',
'1513036800:1627',
'1513123200:1627',
'1513296000:1689',
'1513382400:1689',
'1513468800:1689',
'1513555200:1669',
'1513641600:1669',
'1513728000:1732',
'1513814400:1732',
'1513900800:1732',
'1513987200:1776',
'1514073600:1776',
'1514160000:1776',
'1514246400:1842',
'1514332800:1842',
'1514419200:1857',
'1514505600:1857',
'1514592000:1906',
'1514678400:2002',
'1514764800:2002',
'1514851200:2103',
'1514937600:2103',
'1515024000:2209',
'1515110400:2209',
'1515196800:2175',
'1515283200:2175',
'1515369600:2085',
'1515456000:2085',
'1515542400:2038',
'1515628800:2038',
'1515715200:1940',
'1515801600:1940',
'1515888000:1852',
'1515974400:1852',
'1516060800:1781',
'1516147200:1781',
'1516233600:1704',
'1516320000:1704',
'1516406400:1704',
'1516492800:1627',
'1516579200:1627',
'1516665600:1558',
'1516752000:1489',
'1516838400:1424',
'1516924800:1424',
'1517011200:1360',
'1517097600:1299',
'1517184000:1269',
'1517270400:1211',
'1517443200:1155',
'1517529600:1102',
'1517616000:1063',
'1517702400:1009',
'1517788800:963',
'1517875200:963',
'1517961600:931',
'1518048000:890',
'1518134400:890',
'1518220800:851',
'1518307200:851',
'1518393600:808',
'1518480000:808',
'1518566400:769',
'1518652800:769',
'1518739200:731',
'1518825600:731',
'1518912000:695',
'1518998400:695',
'1519084800:679',
'1519171200:679',
'1519257600:681',
'1519344000:681',
'1519430400:672',
'1519516800:672',
'1519603200:654',
'1519689600:654',
'1519776000:633',
'1519948800:633',
'1520035200:629',
'1520121600:629',
'1520208000:629',
'1520294400:629',
'1520380800:629',
'1520467200:621',
'1520553600:621',
'1520640000:635',
'1520726400:635',
'1520726400:635',
'1520812800:622',
'1520899200:622',
'1520985600:644',
'1521072000:644',
'1521158400:633',
'1521244800:633',
'1521331200:636',
'1521417600:636',
'1521504000:636',
'1521590400:636',
'1521676800:636',
'1521849600:637',
'1521936000:637',
'1522108800:639',
'1522195200:640',
'1522281600:640',
'1522368000:666',
'1522454400:666',
'1522540800:665',
'1522627200:665',
'1522713600:666',
'1522800000:666',
'1522886400:652',
'1522972800:652',
'1523059200:668',
'1523232000:647',
'1523318400:647',
'1523404800:650',
'1523491200:650',
'1523577600:650',
'1523664000:650',
'1523750400:650',
'1523836800:651',
'1523923200:651',
'1524009600:653',
'1524096000:653',
'1524182400:653',
'1524268800:651',
'1524355200:651',
'1524441600:651',
'1524528000:673',
'1524614400:673',
'1524700800:663',
'1524787200:663',
'1524873600:663',
'1524960000:659',
'1525046400:659',
'1525132800:662',
'1525219200:662',
'1525305600:662',
'1525478400:668',
'1525564800:649',
'1525651200:649',
'1525737600:649',
'1525824000:655',
'1525910400:655',
'1525996800:672',
'1526083200:672',
'1526169600:647',
'1526256000:647',
'1526342400:647',
'1526428800:632',
'1526515200:632',
'1526601600:605',
'1526688000:605',
'1526774400:636',
'1526860800:636',
'1526947200:644',
'1527033600:644',
'1527120000:652',
'1527206400:652',
'1527292800:657',
'1527379200:655',
'1527465600:655',
'1527552000:664',
'1527638400:664',
'1527724800:663',
'1527811200:663',
'1527897600:658',
'1527984000:645',
'1528070400:645',
'1528156800:659',
'1528243200:659',
'1528329600:659',
'1528416000:646',
'1528502400:646',
'1528588800:644',
'1528675200:648',
'1528761600:648',
'1528848000:651',
'1528934400:656',
'1529020800:656',
'1529107200:667',
'1529193600:667',
'1529280000:653',
'1529366400:653',
'1529452800:646',
'1529539200:646',
'1529625600:645',
'1529712000:645',
'1529798400:654',
'1529884800:654',
'1529971200:655',
'1530057600:655',
'1530144000:651',
'1530230400:651',
'1530316800:654',
'1530403200:654',
'1530489600:654',
'1530576000:654',
'1530662400:653',
'1530748800:653',
'1530835200:654',
'1530921600:654',
'1531008000:654',
'1531094400:653',
'1531180800:653',
'1531267200:670',
'1531353600:670',
'1531440000:670',
'1531526400:662',
'1531612800:661',
'1531699200:661',
'1531785600:668',
'1531872000:685',
'1531958400:685',
'1532044800:669',
'1532131200:669',
'1532217600:657',
'1532304000:654',
'1532390400:650',
'1532476800:650',
'1532563200:654',
'1532649600:654',
'1532736000:661',
'1532822400:661',
'1532908800:660',
'1532995200:660',
'1533081600:664',
'1533168000:664',
'1533254400:670',
'1533340800:670',
'1533427200:666',
'1533513600:665',
'1533600000:665',
'1533686400:665',
'1533772800:662',
'1533859200:662',
'1533945600:645',
'1534032000:645',
'1534118400:637',
'1534291200:636',
'1534464000:624',
'1534550400:620',
'1534636800:620',
'1534723200:618',
'1534809600:622',
'1534896000:622',
'1534982400:622',
'1535068800:622',
'1535155200:621',
'1535241600:622',
'1535328000:622',
'1535414400:607',
'1535500800:602',
'1535587200:602',
'1535673600:603',
'1535760000:595',
'1535846400:590',
'1535932800:590',
'1536019200:596',
'1536105600:605',
'1536192000:611',
'1536278400:611',
'1536364800:610',
'1536451200:629',
'1536537600:629',
'1536624000:661',
'1536710400:661',
'1536796800:695',
'1536883200:695',
'1536969600:695',
'1537056000:695',
'1537142400:695',
'1537228800:695',
'1537315200:695',
'1537401600:682',
'1537488000:682',
'1537574400:653',
'1537660800:651',
'1537747200:651',
'1537833600:667',
'1537920000:667',
'1538006400:683',
'1538092800:683',
'1538179200:694',
'1538265600:694',
'1538352000:693',
'1538438400:693',
'1542672000:744',
'1542844800:781',
'1542931200:800',
'1543104000:771',
'1543190400:744',
'1543276800:749',
'1543363200:758',
'1543449600:796',
'1543536000:831',
'1543622400:846',
'1543708800:850',
'1543795200:837',
'1543881600:837',
'1543968000:858',
'1544054400:851',
'1544140800:842',
'1544227200:816',
'1544313600:820',
'1544400000:804',
'1544486400:790',
'1544572800:771',
'1544659200:755',
'1544745600:747',
'1544832000:755',
'1544918400:760',
'1545004800:779',
'1545091200:779',
'1545177600:784',
'1545264000:784',
'1545350400:765',
'1545436800:803',
'1545523200:840',
'1545609600:871',
'1545696000:882',
'1545782400:882',
'1545868800:882',
'1546041600:830',
'1546128000:824',
'1546300800:761',
'1546387200:733',
'1546473600:710',
'1546560000:738',
'1546646400:735',
'1546732800:731',
'1546819200:735',
'1546905600:735',
'1546992000:730',
'1547078400:702',
'1547164800:700',
'1547251200:695',
'1547337600:688',
'1547424000:684',
'1547510400:680',
'1547596800:703',
'1547683200:682',
'1547769600:692',
'1547856000:671',
'1548028800:618',
'1548115200:605',
'1548201600:610',
'1548460800:609',
'1548547200:615',
'1548633600:602',
'1548720000:588',
'1548806400:614',
'1548892800:605',
'1548979200:605',
'1549065600:620',
'1549152000:643',
'1549238400:667',
'1549324800:667',
'1549411200:660',
'1549497600:660',
'1549584000:661',
'1549670400:650',
'1549756800:663',
'1549843200:651',
'1549929600:655',
'1550016000:641',
'1550102400:636',
'1550188800:636',
'1550275200:635',
'1550361600:665',
'1550448000:677',
'1550534400:698',
'1550620800:684',
'1550707200:655',
'1550793600:657',
'1550880000:654',
'1551052800:658',
'1551139200:652',
'1551225600:654',
'1551312000:652',
'1551398400:652',
'1551484800:655',
'1551571200:655',
'1551657600:654',
'1551744000:660',
'1551830400:686',
'1551916800:677',
'1552003200:661',
'1552089600:661',
'1552176000:650',
'1552262400:646',
'1552348800:647',
'1552435200:643',
'1552521600:643',
'1552694400:643',
'1552780800:643',
'1552867200:643',
'1552953600:643',
'1553472000:654',
'1553644800:652',
'1553817600:654',
'1554163200:654',
'1554249600:654',
'1554336000:656',
'1554595200:654',
'1555113600:656',
'1555200000:655',
'1555286400:654',
'1555372800:654',
'1555632000:665',
'1556150400:663',
'1556496000:662',
'1556841600:633',
'1556928000:625',
'1557187200:625',
'1557360000:633',
'1557532800:636',
'1557619200:636',
'1557792000:650',
'1557964800:651',
'1558051200:651',
'1558224000:651',
'1558742400:682',
'1558828800:659',
'1558915200:683',
'1559001600:662',
'1559088000:667',
'1559174400:653',
'1559260800:677',
'1559347200:677',
'1559433600:681',
'1559520000:662',
'1559606400:662',
'1559692800:682',
'1559779200:673',
'1559865600:656',
'1559952000:658',
'1560038400:651',
'1560124800:651',
'1560211200:651',
'1560297600:657',
'1560384000:657',
'1560470400:659',
'1560556800:688',
'1560643200:688',
'1560729600:691',
'1560816000:726',
'1560902400:726',
'1560988800:734',
'1561075200:700',
'1561161600:700',
'1561248000:704',
'1561334400:719',
'1561420800:719',
'1561507200:717',
'1561593600:717',
'1561680000:720',
'1561766400:720',
'1561852800:714',
'1561939200:731',
'1562025600:731',
'1562112000:760',
'1562198400:798',
'1562284800:798',
'1562371200:802',
'1562457600:802',
'1562544000:829',
'1562630400:829',
'1562716800:827',
'1562803200:820',
'1562889600:820',
'1562976000:833',
'1563062400:833',
'1563148800:802',
'1563235200:802',
'1563321600:768',
'1563408000:744',
'1563494400:744',
'1563580800:746',
'1563667200:746',
'1563753600:740',
'1563840000:720',
'1563926400:699',
'1564012800:699',
'1564099200:671',
'1564185600:671',
'1564272000:663',
'1564358400:663',
'1564444800:666',
'1564531200:646',
'1564617600:644',
'1564704000:644',
'1564790400:649',
'1564876800:654',
'1564963200:654',
'1565049600:633',
'1565136000:633',
'1565222400:631',
'1565308800:631',
'1565395200:633',
'1565481600:634',
'1565568000:634',
'1565654400:666',
'1565740800:666',
'1565827200:667',
'1565913600:667',
'1566000000:667',
'1566086400:667',
'1566259200:677',
'1566345600:677',
'1566432000:677',
'1566518400:685',
'1566604800:685',
'1566691200:676',
'1566777600:676',
'1566864000:674',
'1566950400:674',
'1567036800:691',
'1567123200:691',
'1567209600:687',
'1567296000:687',
'1567382400:671',
'1567468800:671',
'1567555200:658',
'1567641600:658',
'1567728000:640',
'1567814400:640',
'1567900800:628',
'1567987200:620',
'1568073600:620',
'1568160000:623',
'1568246400:629',
'1568332800:629',
'1568419200:637',
'1568505600:637',
'1568592000:634',
'1568764800:637',
'1568851200:637',
'1568937600:637',
'1569024000:637',
'1569110400:637',
'1569196800:637',
'1569283200:662',
'1569456000:642',
'1569542400:659',
'1569628800:659',
'1569715200:635',
'1569801600:635',
'1569888000:634',
'1569974400:651',
'1570147200:643',
'1570233600:643',
'1570320000:647',
'1570406400:655',
'1570492800:655',
'1570579200:650',
'1570665600:650',
'1570752000:646',
'1570838400:646',
'1570924800:644',
'1571011200:639',
'1571097600:639',
'1571184000:642',
'1571270400:642',
'1571356800:640',
'1571443200:640',
'1571529600:612',
'1571616000:612',
'1571702400:616',
'1571788800:616',
'1571875200:616',
'1571961600:616',
'1572048000:614',
'1572134400:614',
'1572220800:612',
'1572307200:596',
'1572393600:596',
'1572480000:602',
'1572652800:602',
'1572739200:602',
'1572912000:604',
'1572998400:612',
'1573084800:612',
'1573171200:617',
'1573344000:594',
'1573430400:594',
'1573516800:614',
'1573603200:614',
'1573689600:645',
'1573776000:645',
'1573862400:678',
'1573948800:678',
'1574035200:700',
'1574121600:672',
'1574208000:672',
'1574380800:648',
'1574467200:651',
'1574553600:651',
'1574640000:621',
'1574726400:621',
'1574812800:635',
'1574899200:635',
'1574985600:626',
'1575072000:626',
'1575158400:620',
'1575331200:629',
'1575417600:629',
'1575504000:606',
'1575590400:606',
'1575676800:636',
'1575763200:636',
'1575849600:641',
'1575936000:641',
'1576022400:640',
'1576108800:640',
'1576195200:640',
'1576281600:640',
'1576368000:615',
'1576454400:620',
'1576540800:620',
'1576627200:632',
'1576713600:632',
'1576800000:620',
'1576886400:620',
'1576972800:631',
'1577059200:631',
'1577145600:630',
'1577232000:630',
'1577318400:646',
'1577404800:646',
'1577491200:637',
'1577577600:637',
'1577664000:650',
'1577750400:650',
'1577836800:643',
'1577923200:643',
'1578009600:626',
'1578182400:610',
'1578268800:610',
'1578441600:611',
'1578614400:614',
'1578700800:614',
'1578787200:610',
'1578873600:602',
'1578960000:602',
'1579046400:613',
'1579219200:611',
'1579305600:611',
'1579392000:611',
'1579564800:615',
'1579651200:630',
'1579737600:630',
'1579824000:633',
'1579910400:633',
'1579996800:632',
'1580083200:624',
'1580169600:624',
'1580256000:629',
'1580342400:629',
'1580428800:615',
'1580515200:615',
'1580601600:622',
'1580688000:647',
'1580774400:647',
'1580860800:644',
'1580947200:644',
'1581033600:655',
'1581120000:655',
'1581206400:641',
'1581292800:614',
'1581379200:598',
'1581465600:598',
'1581552000:585',
'1581638400:585',
'1581724800:585',
'1581811200:585',
'1581897600:586',
'1581984000:598',
'1582070400:600',
'1582243200:614',
'1582329600:614',
'1582416000:589',
'1582502400:585',
'1582588800:600',
'1582675200:600',
'1582761600:603',
'1582848000:603',
'1582934400:619',
'1583020800:619',
'1583107200:633',
'1583193600:633',
'1583280000:650',
'1583366400:650',
'1583452800:639',
'1583539200:613',
'1583625600:613',
'1583712000:611',
'1583798400:609',
'1583884800:594',
'1583971200:594',
'1584057600:595',
'1584144000:595',
'1584230400:594',
'1584316800:594',
'1584403200:595',
'1584489600:595',
'1584576000:595',
'1584662400:595',
'1584748800:603',
'1584835200:611',
'1584921600:612',
'1585008000:621',
'1585094400:604',
'1585180800:631',
'1585267200:657',
'1585353600:651',
'1585440000:636',
'1585526400:619',
'1585612800:621',
'1585699200:601',
'1585785600:607',
'1585872000:611',
'1585958400:611',
'1586044800:616',
'1586131200:647',
'1586217600:649',
'1586304000:682',
'1586390400:690',
'1586476800:711',
'1586649600:705',
'1586736000:709',
'1586822400:716',
'1586908800:713',
'1586995200:734',
'1587081600:727',
'1587168000:735',
'1587254400:731',
'1587340800:732',
'1587427200:724',
'1587513600:737',
'1587600000:736',
'1587772800:738',
'1587859200:713',
'1587945600:692',
'1588032000:680',
'1588118400:694',
'1588204800:692',
'1588291200:683',
'1588377600:690',
'1588464000:680',
'1588550400:680',
'1588636800:692',
'1588723200:710',
'1588809600:707',
'1588896000:711',
'1588982400:719',
'1589068800:702',
'1589155200:687',
'1589241600:703',
'1589328000:692',
'1589414400:700',
'1589500800:729',
'1589587200:763',
'1589673600:771',
'1589760000:791',
'1589846400:785',
'1589932800:775',
'1590105600:806',
'1590192000:817',
'1590278400:830',
'1590364800:839',
'1590451200:820',
'1590537600:826',
'1590624000:835',
'1590710400:843',
'1590796800:839',
'1590883200:817',
'1590969600:787',
'1591056000:775',
'1591142400:791',
'1591228800:791',
'1591315200:784',
'1591401600:778',
'1591574400:778'
}