Documentation for this module may be created at Module:Exchange/Penguin mask/Data/doc
return {
'1427414400:57216',
'1427500800:57216',
'1427587200:54890',
'1427673600:53216',
'1427760000:50929',
'1427846400:49289',
'1427932800:49289',
'1428019200:47552',
'1428105600:47552',
'1428192000:45174',
'1428278400:45174',
'1428364800:42958',
'1428451200:42958',
'1428537600:40909',
'1428624000:40909',
'1428710400:39290',
'1428796800:37511',
'1428883200:37511',
'1428969600:35840',
'1429056000:35840',
'1429142400:34472',
'1429228800:34472',
'1429315200:34160',
'1429401600:34950',
'1429488000:34950',
'1429574400:34334',
'1429660800:34334',
'1429747200:32965',
'1429833600:33607',
'1429920000:33607',
'1430006400:32155',
'1430092800:32155',
'1430179200:31302',
'1430265600:30848',
'1430352000:30848',
'1430438400:31192',
'1430524800:30165',
'1430611200:30165',
'1430697600:29205',
'1430784000:29205',
'1430870400:28099',
'1430956800:26789',
'1431043200:25553',
'1431129600:25553',
'1431216000:24275',
'1431302400:23061',
'1431388800:23061',
'1431475200:22059',
'1431561600:22059',
'1431648000:21442',
'1431734400:21442',
'1431820800:20410',
'1431907200:20427',
'1431993600:20427',
'1432080000:19617',
'1432166400:19617',
'1432252800:19617',
'1432339200:19170',
'1432425600:19170',
'1432512000:18482',
'1432598400:18303',
'1432684800:18303',
'1432771200:18695',
'1432857600:18695',
'1432944000:18754',
'1433030400:18427',
'1433116800:18427',
'1433203200:18203',
'1433289600:18203',
'1433376000:18193',
'1433462400:18193',
'1433548800:18359',
'1433635200:18359',
'1433721600:18424',
'1433808000:18424',
'1433894400:19302',
'1433980800:19302',
'1434067200:19334',
'1434153600:19334',
'1434240000:19001',
'1434326400:19001',
'1434412800:19033',
'1434499200:19033',
'1434585600:19412',
'1434672000:19412',
'1434758400:20125',
'1434844800:20125',
'1434931200:20806',
'1435017600:20806',
'1435104000:21485',
'1435190400:21485',
'1435276800:21714',
'1435363200:22216',
'1435449600:22216',
'1435536000:22588',
'1435622400:22588',
'1435708800:22588',
'1435795200:22765',
'1435881600:22765',
'1435968000:22547',
'1436054400:22547',
'1436140800:22547',
'1436227200:22695',
'1436313600:22695',
'1436400000:23136',
'1436486400:23136',
'1436572800:22953',
'1436659200:22953',
'1436745600:23296',
'1436832000:23296',
'1436918400:22335',
'1437004800:22335',
'1437091200:22595',
'1437177600:23203',
'1437264000:23203',
'1437350400:23616',
'1437436800:23616',
'1437523200:23553',
'1437609600:23429',
'1437696000:23429',
'1437782400:23951',
'1437868800:23951',
'1437955200:23629',
'1438041600:23629',
'1438128000:22800',
'1438214400:22460',
'1438300800:22460',
'1438387200:22880',
'1438473600:22880',
'1438560000:22804',
'1438646400:22804',
'1438732800:23311',
'1438819200:23311',
'1438905600:23164',
'1438992000:23164',
'1439078400:22729',
'1439164800:22729',
'1439251200:22842',
'1439337600:22916',
'1439424000:22916',
'1439510400:22672',
'1439596800:22497',
'1439683200:22497',
'1439769600:22376',
'1439856000:22243',
'1439942400:22243',
'1440028800:21952',
'1440115200:21952',
'1440201600:21950',
'1440288000:21950',
'1440374400:22502',
'1440460800:23265',
'1440547200:23265',
'1440633600:24125',
'1440720000:24478',
'1440806400:24478',
'1440892800:24599',
'1440979200:24599',
'1441065600:24599',
'1441152000:24599',
'1441238400:24599',
'1441324800:24929',
'1441411200:24929',
'1441497600:25652',
'1441584000:25652',
'1441670400:26135',
'1441756800:26135',
'1441843200:26615',
'1441929600:26615',
'1442016000:27245',
'1442102400:27245',
'1442188800:28091',
'1442275200:28091',
'1442361600:28848',
'1442448000:28848',
'1442534400:28722',
'1442620800:28722',
'1442707200:28285',
'1442793600:28285',
'1442880000:28285',
'1442966400:27548',
'1443052800:27548',
'1443139200:27350',
'1443225600:27350',
'1443398400:27049',
'1443484800:26365',
'1443571200:26365',
'1443657600:26177',
'1444089600:25807',
'1444176000:25807',
'1444262400:25322',
'1444348800:25322',
'1444435200:25457',
'1444521600:25457',
'1444608000:25850',
'1444694400:25850',
'1444780800:25850',
'1444867200:26195',
'1444953600:26195',
'1445040000:26112',
'1445126400:26112',
'1445212800:26112',
'1445299200:25881',
'1445385600:25881',
'1445558400:26411',
'1445644800:26172',
'1445731200:26172',
'1445817600:26129',
'1445904000:26129',
'1445990400:26129',
'1446163200:25280',
'1446249600:25280',
'1446336000:24777',
'1446422400:24777',
'1446508800:24484',
'1446595200:24484',
'1446681600:24484',
'1446768000:24316',
'1446854400:24316',
'1446940800:24316',
'1447027200:23808',
'1447113600:23808',
'1447200000:23808',
'1447286400:23520',
'1447372800:23520',
'1447459200:23520',
'1447545600:22905',
'1447632000:22905',
'1447718400:22118',
'1447804800:22118',
'1447891200:22118',
'1447977600:21994',
'1448064000:21994',
'1448150400:21994',
'1448236800:22902',
'1448323200:22902',
'1448409600:22902',
'1448496000:23740',
'1448582400:23740',
'1448668800:23740',
'1448755200:24060',
'1448841600:24060',
'1448928000:24531',
'1449014400:24531',
'1449100800:24531',
'1449187200:24883',
'1449273600:24883',
'1449360000:24883',
'1449446400:24914',
'1449532800:24914',
'1449619200:24914',
'1449705600:24544',
'1449792000:24544',
'1449878400:24672',
'1449964800:24672',
'1450051200:24347',
'1450137600:24347',
'1450224000:23788',
'1450310400:23788',
'1450396800:23739',
'1450483200:23739',
'1450569600:23739',
'1450656000:24732',
'1450742400:24732',
'1450828800:24940',
'1450915200:24940',
'1451001600:24940',
'1451088000:25155',
'1451174400:25155',
'1451260800:24791',
'1451347200:24791',
'1451433600:23811',
'1451520000:23811',
'1451606400:22985',
'1451692800:22985',
'1451779200:22985',
'1451865600:22822',
'1451952000:22822',
'1452038400:22551',
'1452124800:22551',
'1452211200:21639',
'1452297600:21639',
'1452384000:21188',
'1452470400:21188',
'1452556800:21118',
'1452643200:21118',
'1452729600:21207',
'1452816000:21207',
'1452902400:22166',
'1452988800:22166',
'1453075200:22166',
'1453161600:22054',
'1453248000:22054',
'1453334400:21576',
'1453420800:21576',
'1453507200:21899',
'1453593600:21899',
'1453680000:22527',
'1453766400:22527',
'1453852800:23121',
'1453939200:23121',
'1454025600:23756',
'1454112000:23756',
'1454198400:23957',
'1454284800:23957',
'1454371200:24073',
'1454457600:24073',
'1454544000:24998',
'1454630400:24998',
'1454716800:24998',
'1454803200:24782',
'1454889600:24782',
'1454976000:25108',
'1455062400:25108',
'1455148800:25136',
'1455235200:25136',
'1455321600:25136',
'1455408000:25001',
'1455494400:25001',
'1455580800:24018',
'1455667200:24018',
'1455753600:23975',
'1455840000:23975',
'1455926400:23975',
'1456012800:24489',
'1456099200:25081',
'1456185600:25081',
'1456272000:25081',
'1456358400:25747',
'1456444800:25747',
'1456531200:25353',
'1456617600:25353',
'1456704000:25329',
'1456790400:25329',
'1456876800:25072',
'1456963200:25072',
'1457049600:25203',
'1457136000:25203',
'1457222400:25203',
'1457308800:26307',
'1457395200:26307',
'1457481600:27064',
'1457568000:27064',
'1457654400:27339',
'1457740800:27339',
'1457827200:27311',
'1457913600:27311',
'1458000000:26843',
'1458086400:26843',
'1458172800:26664',
'1458259200:26664',
'1458345600:25463',
'1458432000:25463',
'1458518400:24189',
'1458604800:24189',
'1458691200:24189',
'1458777600:23335',
'1458864000:23335',
'1458950400:23137',
'1459036800:23137',
'1459123200:22624',
'1459209600:22624',
'1459296000:22054',
'1459382400:22054',
'1459468800:22054',
'1459555200:21635',
'1459641600:21635',
'1459728000:21343',
'1459814400:21343',
'1459900800:21147',
'1459987200:21147',
'1460073600:20816',
'1460160000:20816',
'1460246400:20618',
'1460332800:20618',
'1460419200:20350',
'1460505600:20350',
'1460592000:20022',
'1460678400:20022',
'1460764800:19861',
'1460851200:19861',
'1460937600:19489',
'1461024000:18839',
'1461110400:18839',
'1461196800:18356',
'1461283200:18356',
'1461369600:18356',
'1461456000:17555',
'1461542400:17555',
'1461628800:16966',
'1461715200:16966',
'1461801600:16616',
'1461888000:16616',
'1461974400:16721',
'1462060800:16721',
'1462147200:16795',
'1462233600:16795',
'1462320000:16384',
'1462406400:16384',
'1462492800:16060',
'1462579200:16060',
'1462665600:15520',
'1462752000:15520',
'1462838400:15186',
'1462924800:15186',
'1463011200:14753',
'1463097600:14753',
'1463184000:14730',
'1463270400:14730',
'1463356800:14441',
'1463443200:14441',
'1463529600:14459',
'1463616000:14319',
'1463702400:14319',
'1463961600:13709',
'1463961600:13709',
'1464048000:13709',
'1464134400:13765',
'1464220800:13765',
'1464307200:14349',
'1464393600:14349',
'1464480000:14657',
'1464566400:14896',
'1464652800:14896',
'1464739200:14824',
'1464825600:14824',
'1464912000:15043',
'1464998400:15043',
'1465084800:15290',
'1465171200:15290',
'1465257600:15373',
'1465344000:15373',
'1465430400:15365',
'1465516800:15365',
'1465603200:15760',
'1465689600:15760',
'1465776000:15589',
'1465862400:15589',
'1465948800:15373',
'1466035200:15373',
'1466121600:15804',
'1466208000:15801',
'1466294400:15801',
'1466380800:15241',
'1466467200:15241',
'1466553600:14516',
'1466640000:14516',
'1466726400:14033',
'1466812800:14033',
'1466899200:13726',
'1466985600:13726',
'1467072000:13683',
'1467158400:13683',
'1467244800:13293',
'1467331200:13293',
'1467417600:13207',
'1467504000:13207',
'1467590400:12948',
'1467676800:12554',
'1467763200:12554',
'1467849600:12489',
'1467936000:12489',
'1468022400:12697',
'1468108800:12666',
'1468195200:12217',
'1468281600:11835',
'1468368000:11835',
'1468454400:11666',
'1468540800:11666',
'1468627200:11497',
'1468713600:11497',
'1468800000:11255',
'1468886400:10807',
'1469318400:10383',
'1469404800:10218',
'1469491200:10218',
'1469577600:10321',
'1469664000:10321',
'1469750400:10183',
'1469836800:10183',
'1469923200:9909',
'1470009600:9909',
'1470096000:9909',
'1470182400:9789',
'1470268800:9789',
'1470355200:9638',
'1470441600:9638',
'1470528000:9156',
'1470614400:9156',
'1470700800:8899',
'1470787200:8899',
'1470873600:8817',
'1470960000:8817',
'1471046400:8817',
'1471132800:8639',
'1471219200:8639',
'1471305600:8654',
'1471392000:8654',
'1471478400:8897',
'1471564800:8897',
'1471651200:9099',
'1471737600:9099',
'1471824000:9472',
'1471910400:9472',
'1471996800:9825',
'1472083200:9825',
'1472169600:10118',
'1472256000:10118',
'1472428800:10117',
'1472688000:10208',
'1472774400:10221',
'1472860800:10221',
'1472947200:10221',
'1473033600:10491',
'1473120000:10491',
'1473206400:10553',
'1473292800:10553',
'1473379200:10553',
'1473465600:10655',
'1473552000:10655',
'1473638400:10655',
'1473724800:10625',
'1473811200:10625',
'1473897600:10625',
'1473984000:10593',
'1474070400:10593',
'1474156800:10593',
'1474243200:10781',
'1474329600:10781',
'1474416000:10781',
'1474502400:11039',
'1474588800:11039',
'1474675200:11170',
'1474761600:11170',
'1474848000:11170',
'1474934400:11170',
'1475020800:11137',
'1475107200:11137',
'1475193600:11137',
'1475280000:10967',
'1475366400:10967',
'1475452800:10967',
'1475539200:10967',
'1475625600:10583',
'1475712000:10583',
'1475798400:10583',
'1475884800:10462',
'1475971200:10462',
'1476057600:10462',
'1476144000:10751',
'1476230400:10751',
'1476316800:10751',
'1476403200:11073',
'1476489600:11073',
'1476576000:11400',
'1476662400:11400',
'1476748800:11665',
'1476835200:11665',
'1476921600:11665',
'1477008000:11974',
'1477094400:11974',
'1477180800:11974',
'1477267200:12288',
'1477353600:12288',
'1477440000:12288',
'1477526400:12713',
'1477612800:12713',
'1477699200:12713',
'1477785600:12874',
'1477872000:12874',
'1477958400:12953',
'1478044800:12953',
'1478131200:12953',
'1478217600:12953',
'1478304000:13332',
'1478390400:13332',
'1478476800:13422',
'1478563200:13422',
'1478649600:13422',
'1478736000:13687',
'1478822400:13687',
'1478908800:13687',
'1478995200:13846',
'1479081600:13846',
'1479168000:13846',
'1481155200:14072',
'1481241600:13703',
'1481328000:13703',
'1481414400:13735',
'1481500800:13735',
'1481587200:13620',
'1481673600:13620',
'1481760000:13355',
'1481846400:13355',
'1481932800:13355',
'1482019200:13305',
'1482105600:13305',
'1482192000:13305',
'1482278400:13135',
'1482364800:13135',
'1482451200:12791',
'1482537600:12791',
'1482624000:12427',
'1482710400:12427',
'1482796800:12136',
'1482883200:12136',
'1482969600:12175',
'1483056000:12175',
'1483142400:12175',
'1483228800:12111',
'1483315200:12111',
'1483401600:12181',
'1483488000:12181',
'1483574400:12244',
'1483660800:12244',
'1483747200:12244',
'1483833600:12185',
'1483920000:12185',
'1484006400:12057',
'1484092800:12057',
'1484179200:11716',
'1484265600:11716',
'1484352000:12118',
'1484438400:12118',
'1484524800:11785',
'1484611200:11785',
'1484697600:11279',
'1484784000:11279',
'1484870400:10948',
'1484956800:10948',
'1485043200:10751',
'1485129600:10751',
'1485561600:10131',
'1485648000:10043',
'1485734400:10043',
'1485820800:10007',
'1485907200:10007',
'1485993600:9839',
'1486080000:9839',
'1486166400:10108',
'1486252800:10108',
'1486339200:10309',
'1486425600:10309',
'1486512000:10049',
'1486598400:9684',
'1486684800:9684',
'1486771200:10053',
'1486857600:10242',
'1486944000:10242',
'1487030400:10292',
'1487116800:10292',
'1487203200:10541',
'1487289600:10541',
'1487462400:10690',
'1487548800:10739',
'1487635200:10739',
'1487721600:10726',
'1487808000:10726',
'1487894400:10874',
'1487980800:10874',
'1488067200:10638',
'1488153600:10638',
'1488240000:10614',
'1488326400:10614',
'1488412800:10780',
'1488499200:10780',
'1488585600:10787',
'1488672000:10675',
'1488758400:10675',
'1488844800:10313',
'1488931200:10313',
'1489017600:10314',
'1489104000:10314',
'1489190400:10544',
'1489276800:10544',
'1489363200:10558',
'1489449600:10558',
'1489536000:10589',
'1489622400:10553',
'1489708800:10553',
'1489795200:10438',
'1489881600:10438',
'1489968000:10390',
'1490054400:10390',
'1490140800:10291',
'1490227200:10291',
'1490313600:9820',
'1490400000:9820',
'1490486400:9376',
'1490572800:9376',
'1490659200:8914',
'1490745600:8914',
'1490832000:8468',
'1490918400:8468',
'1491004800:8044',
'1491091200:8044',
'1491177600:7677',
'1491264000:7293',
'1491350400:7293',
'1492041600:6484',
'1492128000:6487',
'1492214400:6487',
'1492300800:6261',
'1492387200:6261',
'1492473600:6333',
'1492560000:6333',
'1492646400:6284',
'1492732800:6284',
'1492819200:6298',
'1492905600:6298',
'1492992000:6260',
'1493078400:6260'
}