Documentation for this module may be created at Module:Exchange/Rake/Data/doc
return {
'1427414400:115',
'1427500800:115',
'1427587200:115',
'1427673600:118',
'1427760000:118',
'1427846400:118',
'1427932800:122',
'1428019200:122',
'1428105600:122',
'1428192000:127',
'1428278400:127',
'1428364800:127',
'1428451200:127',
'1428537600:127',
'1428624000:127',
'1428710400:127',
'1428796800:126',
'1428883200:126',
'1428969600:126',
'1429056000:129',
'1429142400:129',
'1429228800:129',
'1429315200:136',
'1429401600:136',
'1429488000:136',
'1429574400:140',
'1429660800:140',
'1429747200:140',
'1429833600:143',
'1429920000:143',
'1430006400:143',
'1430092800:143',
'1430179200:147',
'1430265600:147',
'1430352000:147',
'1430438400:153',
'1430524800:153',
'1430611200:153',
'1430697600:160',
'1430784000:160',
'1430870400:160',
'1430956800:167',
'1431043200:167',
'1431129600:167',
'1431216000:173',
'1431302400:173',
'1431388800:173',
'1431475200:180',
'1431561600:180',
'1431648000:180',
'1431734400:186',
'1431820800:186',
'1431907200:186',
'1431993600:194',
'1432080000:194',
'1432166400:194',
'1432252800:194',
'1432339200:192',
'1432425600:192',
'1432512000:192',
'1432598400:182',
'1432684800:182',
'1432771200:182',
'1432857600:185',
'1432944000:185',
'1433030400:191',
'1433116800:191',
'1433203200:191',
'1433289600:199',
'1433376000:199',
'1433462400:199',
'1433548800:205',
'1433635200:205',
'1433721600:214',
'1433808000:214',
'1433894400:214',
'1433980800:220',
'1434067200:220',
'1434153600:220',
'1434240000:230',
'1434326400:230',
'1434412800:230',
'1434499200:237',
'1434585600:237',
'1434672000:237',
'1434758400:238',
'1434844800:238',
'1434931200:238',
'1435017600:246',
'1435104000:246',
'1435190400:246',
'1435276800:255',
'1435363200:255',
'1435449600:255',
'1435536000:259',
'1435622400:259',
'1435708800:259',
'1435795200:263',
'1435881600:263',
'1435968000:263',
'1436054400:262',
'1436140800:262',
'1436227200:262',
'1436313600:274',
'1436400000:274',
'1436486400:274',
'1436572800:282',
'1436659200:282',
'1436745600:282',
'1436832000:276',
'1436918400:276',
'1437004800:276',
'1437091200:276',
'1437177600:276',
'1437264000:279',
'1437350400:279',
'1437436800:277',
'1437523200:277',
'1437609600:277',
'1437696000:277',
'1437782400:277',
'1437868800:271',
'1437955200:271',
'1438041600:271',
'1438128000:271',
'1438214400:271',
'1438300800:279',
'1438387200:279',
'1438473600:279',
'1438560000:288',
'1438646400:288',
'1438732800:288',
'1438819200:300',
'1438905600:300',
'1438992000:300',
'1439078400:304',
'1439164800:304',
'1439251200:297',
'1439337600:297',
'1439424000:297',
'1439510400:296',
'1439596800:296',
'1439683200:296',
'1439769600:307',
'1439856000:307',
'1439942400:307',
'1440028800:312',
'1440115200:312',
'1440201600:312',
'1440288000:312',
'1440374400:312',
'1440460800:311',
'1440547200:311',
'1440633600:311',
'1440720000:313',
'1440806400:313',
'1440892800:313',
'1440979200:304',
'1441065600:304',
'1441152000:296',
'1441238400:296',
'1441324800:296',
'1441411200:285',
'1441497600:285',
'1441584000:285',
'1441670400:270',
'1441756800:270',
'1441843200:270',
'1441929600:266',
'1442016000:266',
'1442102400:266',
'1442188800:273',
'1442275200:273',
'1442361600:273',
'1442448000:280',
'1442534400:280',
'1442620800:280',
'1442707200:282',
'1442793600:282',
'1442880000:282',
'1442966400:285',
'1443052800:285',
'1443139200:285',
'1443225600:285',
'1443398400:285',
'1443484800:274',
'1443571200:274',
'1443657600:274',
'1444089600:251',
'1444176000:251',
'1444262400:260',
'1444348800:260',
'1444435200:260',
'1444521600:269',
'1444608000:269',
'1444694400:275',
'1444780800:275',
'1444867200:275',
'1444953600:275',
'1445040000:275',
'1445126400:275',
'1445212800:281',
'1445299200:281',
'1445385600:281',
'1445558400:278',
'1445644800:278',
'1445731200:279',
'1445817600:279',
'1445904000:282',
'1445990400:282',
'1446163200:284',
'1446249600:284',
'1446336000:284',
'1446422400:284',
'1446508800:280',
'1446595200:280',
'1446681600:280',
'1446768000:277',
'1446854400:277',
'1446940800:277',
'1447027200:288',
'1447113600:288',
'1447200000:288',
'1447286400:298',
'1447372800:298',
'1447459200:298',
'1447545600:298',
'1447632000:301',
'1447718400:301',
'1447804800:301',
'1447891200:301',
'1447977600:307',
'1448064000:307',
'1448150400:307',
'1448236800:313',
'1448323200:313',
'1448409600:313',
'1448496000:309',
'1448582400:309',
'1448668800:309',
'1448755200:309',
'1448841600:312',
'1448928000:312',
'1449014400:312',
'1449100800:322',
'1449187200:322',
'1449273600:322',
'1449360000:334',
'1449446400:334',
'1449532800:334',
'1449619200:344',
'1449705600:344',
'1449792000:330',
'1449878400:330',
'1449964800:330',
'1450051200:317',
'1450137600:317',
'1450224000:317',
'1450310400:321',
'1450396800:321',
'1450483200:321',
'1450569600:315',
'1450656000:315',
'1450742400:328',
'1450828800:328',
'1450915200:337',
'1451001600:337',
'1451088000:337',
'1451174400:337',
'1451260800:337',
'1451347200:330',
'1451433600:330',
'1451520000:318',
'1451606400:318',
'1451692800:318',
'1451779200:311',
'1451865600:311',
'1451952000:314',
'1452038400:314',
'1452124800:315',
'1452211200:315',
'1452297600:316',
'1452384000:316',
'1452470400:301',
'1452556800:301',
'1452643200:285',
'1452729600:285',
'1452816000:287',
'1452902400:287',
'1452988800:294',
'1453075200:294',
'1453161600:298',
'1453248000:298',
'1453334400:285',
'1453420800:285',
'1453507200:283',
'1453593600:283',
'1453680000:283',
'1453766400:285',
'1453852800:285',
'1453939200:288',
'1454025600:288',
'1454112000:290',
'1454198400:290',
'1454284800:282',
'1454371200:282',
'1454457600:275',
'1454544000:275',
'1454630400:267',
'1454716800:267',
'1454803200:258',
'1454889600:258',
'1454976000:258',
'1455062400:253',
'1455148800:253',
'1455235200:249',
'1455321600:249',
'1455408000:258',
'1455494400:258',
'1455580800:253',
'1455667200:253',
'1455753600:251',
'1455840000:251',
'1455926400:251',
'1456012800:260',
'1456099200:256',
'1456185600:256',
'1456272000:255',
'1456358400:255',
'1456444800:249',
'1456531200:249',
'1456617600:240',
'1456704000:240',
'1456790400:235',
'1456876800:235',
'1456963200:238',
'1457049600:238',
'1457136000:237',
'1457222400:237',
'1457308800:242',
'1457395200:242',
'1457481600:242',
'1457568000:247',
'1457654400:247',
'1457740800:239',
'1457827200:239',
'1457913600:234',
'1458000000:234',
'1458086400:242',
'1458172800:242',
'1458259200:237',
'1458345600:237',
'1458432000:233',
'1458518400:233',
'1458604800:237',
'1458691200:237',
'1458777600:244',
'1458864000:244',
'1458950400:240',
'1459036800:240',
'1459123200:239',
'1459209600:233',
'1459296000:233',
'1459382400:233',
'1459468800:231',
'1459555200:231',
'1459641600:236',
'1459728000:236',
'1459814400:235',
'1459900800:235',
'1459987200:237',
'1460073600:237',
'1460160000:225',
'1460246400:225',
'1460332800:213',
'1460419200:213',
'1460505600:213',
'1460592000:203',
'1460678400:203',
'1460764800:208',
'1460851200:208',
'1460937600:213',
'1461024000:213',
'1461110400:218',
'1461196800:218',
'1461283200:223',
'1461369600:223',
'1461456000:220',
'1461542400:220',
'1461628800:228',
'1461715200:228',
'1461801600:225',
'1461888000:225',
'1461974400:219',
'1462060800:219',
'1462147200:221',
'1462233600:221',
'1462320000:222',
'1462406400:222',
'1462492800:210',
'1462579200:210',
'1462665600:212',
'1462752000:212',
'1462838400:209',
'1462924800:209',
'1463011200:213',
'1463097600:213',
'1463184000:220',
'1463270400:220',
'1463356800:223',
'1463443200:223',
'1463529600:225',
'1463616000:225',
'1463702400:225',
'1463961600:217',
'1463961600:217',
'1464048000:221',
'1464134400:221',
'1464220800:230',
'1464307200:230',
'1464393600:237',
'1464480000:237',
'1464566400:241',
'1464652800:241',
'1464739200:235',
'1464825600:229',
'1464912000:229',
'1464998400:230',
'1465084800:230',
'1465171200:227',
'1465257600:223',
'1465344000:223',
'1465430400:225',
'1465516800:225',
'1465603200:218',
'1465689600:218',
'1465776000:208',
'1465862400:208',
'1465948800:205',
'1466035200:205',
'1466121600:199',
'1466208000:201',
'1466294400:201',
'1466380800:194',
'1466467200:194',
'1466553600:198',
'1466640000:198',
'1466726400:198',
'1466812800:198',
'1466899200:202',
'1466985600:202',
'1467072000:203',
'1467158400:203',
'1467244800:211',
'1467331200:211',
'1467417600:213',
'1467504000:213',
'1467590400:207',
'1467676800:208',
'1467763200:208',
'1467849600:210',
'1467936000:210',
'1468022400:205',
'1468108800:198',
'1468195200:198',
'1468281600:200',
'1468368000:200',
'1468454400:197',
'1468540800:197',
'1468627200:203',
'1468713600:203',
'1468800000:208',
'1468886400:214',
'1469318400:214',
'1469404800:218',
'1469491200:218',
'1469577600:219',
'1469664000:219',
'1469750400:221',
'1469836800:221',
'1469923200:223',
'1470009600:223',
'1470096000:223',
'1470182400:217',
'1470268800:217',
'1470355200:221',
'1470441600:221',
'1470528000:229',
'1470614400:229',
'1470700800:228',
'1470787200:228',
'1470873600:231',
'1470960000:231',
'1471046400:231',
'1471132800:232',
'1471219200:232',
'1471305600:232',
'1471392000:232',
'1471478400:231',
'1471564800:231',
'1471651200:241',
'1471737600:241',
'1471824000:238',
'1471910400:238',
'1471996800:237',
'1472083200:237',
'1472169600:245',
'1472256000:245',
'1472428800:244',
'1472688000:245',
'1472774400:240',
'1472860800:240',
'1472947200:240',
'1473033600:245',
'1473120000:245',
'1473206400:234',
'1473292800:234',
'1473379200:234',
'1473465600:228',
'1473552000:228',
'1473638400:221',
'1473724800:221',
'1473811200:228',
'1473897600:228',
'1473984000:233',
'1474070400:233',
'1474156800:233',
'1474243200:235',
'1474329600:235',
'1474416000:235',
'1474502400:242',
'1474588800:242',
'1474675200:245',
'1474761600:245',
'1474848000:245',
'1474934400:241',
'1475020800:241',
'1475107200:235',
'1475193600:235',
'1475280000:235',
'1475366400:235',
'1475452800:235',
'1475539200:239',
'1475625600:239',
'1475712000:236',
'1475798400:236',
'1475884800:236',
'1475971200:238',
'1476057600:238',
'1476144000:238',
'1476230400:243',
'1476316800:243',
'1476403200:243',
'1476489600:243',
'1476576000:245',
'1476662400:245',
'1476748800:235',
'1476835200:235',
'1476921600:235',
'1477008000:235',
'1477094400:235',
'1477180800:233',
'1477267200:233',
'1477353600:226',
'1477440000:226',
'1477526400:231',
'1477612800:231',
'1477699200:231',
'1477785600:232',
'1477872000:232',
'1477958400:240',
'1478044800:240',
'1478131200:250',
'1478217600:250',
'1478304000:244',
'1478390400:244',
'1478476800:241',
'1478563200:241',
'1478649600:242',
'1478736000:242',
'1478822400:245',
'1478908800:245',
'1478995200:252',
'1479081600:252',
'1479168000:261'
}