Documentation for this module may be created at Module:Exchange/Raw cod/Data/doc
return {
'1427414400:59',
'1427500800:59',
'1427587200:59',
'1427673600:61',
'1427760000:61',
'1427846400:65',
'1427932800:65',
'1428019200:69',
'1428105600:69',
'1428192000:66',
'1428278400:66',
'1428364800:62',
'1428451200:62',
'1428537600:58',
'1428624000:58',
'1428710400:57',
'1428796800:57',
'1428883200:55',
'1428969600:55',
'1429056000:55',
'1429142400:55',
'1429228800:58',
'1429315200:58',
'1429401600:58',
'1429488000:58',
'1429574400:58',
'1429660800:58',
'1429747200:58',
'1429833600:58',
'1429920000:58',
'1430006400:55',
'1430092800:55',
'1430179200:53',
'1430265600:53',
'1430352000:53',
'1430438400:52',
'1430524800:52',
'1430611200:49',
'1430697600:49',
'1430784000:49',
'1430870400:46',
'1430956800:46',
'1431043200:45',
'1431129600:45',
'1431216000:45',
'1431302400:45',
'1431388800:45',
'1431475200:46',
'1431561600:46',
'1431648000:48',
'1431734400:48',
'1431820800:48',
'1431907200:49',
'1431993600:49',
'1432080000:48',
'1432166400:48',
'1432252800:48',
'1432339200:46',
'1432425600:46',
'1432512000:46',
'1432598400:46',
'1432684800:44',
'1432771200:44',
'1432857600:46',
'1432944000:46',
'1433030400:46',
'1433116800:46',
'1433203200:44',
'1433289600:44',
'1433376000:45',
'1433462400:45',
'1433548800:43',
'1433635200:43',
'1433721600:42',
'1433808000:42',
'1433894400:42',
'1433980800:42',
'1434067200:43',
'1434153600:43',
'1434240000:43',
'1434326400:43',
'1434412800:41',
'1434499200:41',
'1434585600:40',
'1434672000:40',
'1434758400:40',
'1434844800:40',
'1434931200:41',
'1435017600:41',
'1435104000:44',
'1435190400:44',
'1435276800:44',
'1435363200:43',
'1435449600:43',
'1435536000:43',
'1435622400:43',
'1435708800:42',
'1435795200:42',
'1435881600:41',
'1435968000:41',
'1436054400:41',
'1436140800:41',
'1436227200:44',
'1436313600:44',
'1436400000:47',
'1436486400:47',
'1436572800:50',
'1436659200:50',
'1436745600:53',
'1436832000:53',
'1436918400:56',
'1437004800:56',
'1437091200:57',
'1437177600:59',
'1437264000:59',
'1437350400:58',
'1437436800:58',
'1437523200:59',
'1437609600:58',
'1437696000:58',
'1437782400:58',
'1437868800:58',
'1437955200:58',
'1438041600:58',
'1438128000:58',
'1438214400:60',
'1438300800:60',
'1438387200:62',
'1438473600:62',
'1438560000:64',
'1438646400:64',
'1438732800:64',
'1438819200:66',
'1438905600:66',
'1438992000:68',
'1439078400:68',
'1439164800:69',
'1439251200:69',
'1439337600:73',
'1439424000:73',
'1439510400:74',
'1439596800:75',
'1439683200:75',
'1439769600:75',
'1439856000:75',
'1439942400:77',
'1440028800:77',
'1440115200:76',
'1440201600:76',
'1440288000:75',
'1440374400:75',
'1440460800:78',
'1440547200:78',
'1440633600:78',
'1440720000:82',
'1440806400:82',
'1440892800:84',
'1440979200:84',
'1441065600:84',
'1441152000:84',
'1441238400:84',
'1441324800:82',
'1441411200:82',
'1441497600:79',
'1441584000:79',
'1441670400:77',
'1441756800:77',
'1441843200:73',
'1441929600:73',
'1442016000:69',
'1442102400:69',
'1442188800:68',
'1442275200:68',
'1442361600:65',
'1442448000:65',
'1442534400:65',
'1442620800:65',
'1442707200:64',
'1442793600:64',
'1442880000:63',
'1442966400:63',
'1443052800:65',
'1443139200:65',
'1443225600:65',
'1443398400:64',
'1443484800:65',
'1443571200:65',
'1443657600:64',
'1444089600:68',
'1444176000:68',
'1444262400:66',
'1444348800:66',
'1444435200:65',
'1444521600:65',
'1444608000:65',
'1444694400:65',
'1444780800:65',
'1444867200:63',
'1444953600:63',
'1445040000:64',
'1445126400:64',
'1445212800:64',
'1445299200:61',
'1445385600:61',
'1445558400:59',
'1445644800:58',
'1445731200:58',
'1445817600:57',
'1445904000:57',
'1445990400:56',
'1446163200:55',
'1446249600:55',
'1446336000:54',
'1446422400:54',
'1446508800:54',
'1446595200:52',
'1446681600:52',
'1446768000:51',
'1446854400:51',
'1446940800:49',
'1447027200:49',
'1447113600:49',
'1447200000:49',
'1447286400:49',
'1447372800:48',
'1447459200:48',
'1447545600:48',
'1447632000:50',
'1447718400:50',
'1447804800:50',
'1447891200:49',
'1447977600:49',
'1448064000:52',
'1448150400:52',
'1448236800:54',
'1448323200:54',
'1448409600:54',
'1448496000:56',
'1448582400:56',
'1448668800:56',
'1448755200:58',
'1448841600:58',
'1448928000:58',
'1449014400:58',
'1449100800:58',
'1449187200:57',
'1449273600:57',
'1449360000:57',
'1449446400:59',
'1449532800:59',
'1449619200:60',
'1449705600:60',
'1449792000:61',
'1449878400:61',
'1449964800:64',
'1450051200:64',
'1450137600:68',
'1450224000:72',
'1450310400:72',
'1450396800:76',
'1450483200:76',
'1450569600:78',
'1450656000:80',
'1450742400:80',
'1450828800:81',
'1450915200:81',
'1451001600:83',
'1451088000:83',
'1451174400:86',
'1451260800:88',
'1451347200:88',
'1451433600:85',
'1451520000:85',
'1451606400:85',
'1451692800:85',
'1451779200:87',
'1451865600:88',
'1451952000:88',
'1452038400:88',
'1452124800:88',
'1452211200:88',
'1452297600:91',
'1452384000:91',
'1452470400:91',
'1452556800:91',
'1452643200:88',
'1452729600:88',
'1452816000:88',
'1452902400:88',
'1452988800:88',
'1453075200:88',
'1453161600:85',
'1453248000:85',
'1453334400:80',
'1453420800:80',
'1453507200:76',
'1453593600:76',
'1453680000:72',
'1453766400:69',
'1453852800:69',
'1453939200:66',
'1454025600:66',
'1454112000:65',
'1454198400:65',
'1454284800:66',
'1454371200:66',
'1454457600:68',
'1454544000:68',
'1454630400:70',
'1454716800:70',
'1454803200:71',
'1454889600:71',
'1454976000:70',
'1455062400:70',
'1455148800:70',
'1455235200:70',
'1455321600:71',
'1455408000:71',
'1455494400:71',
'1455580800:69',
'1455667200:69',
'1455753600:69',
'1455840000:69',
'1455926400:72',
'1456012800:72',
'1456099200:71',
'1456185600:71',
'1456272000:73',
'1456358400:73',
'1456444800:75',
'1456531200:75',
'1456617600:74',
'1456704000:74',
'1456790400:78',
'1456876800:78',
'1456963200:80',
'1457049600:80',
'1457136000:78',
'1457222400:78',
'1457308800:76',
'1457395200:76',
'1457481600:74',
'1457568000:74',
'1457654400:74',
'1457740800:74',
'1457827200:73',
'1457913600:73',
'1458000000:74',
'1458086400:74',
'1458172800:73',
'1458259200:73',
'1458345600:70',
'1458432000:70',
'1458518400:71',
'1458604800:71',
'1458691200:69',
'1458777600:69',
'1458864000:69',
'1458950400:69',
'1459036800:70',
'1459123200:70',
'1459209600:68',
'1459296000:68',
'1459382400:67',
'1459468800:67',
'1459555200:66',
'1459641600:66',
'1459728000:68',
'1459814400:68',
'1459900800:68',
'1459987200:68',
'1460073600:72',
'1460160000:72',
'1460246400:71',
'1460332800:68',
'1460419200:68',
'1460505600:68',
'1460592000:68',
'1460678400:68',
'1460764800:68',
'1460851200:68',
'1460937600:68',
'1461024000:70',
'1461110400:70',
'1461196800:71',
'1461283200:71',
'1461369600:74',
'1461456000:74',
'1461542400:74',
'1461628800:77',
'1461715200:77',
'1461801600:79',
'1461888000:79',
'1461974400:81',
'1462060800:81',
'1462147200:83',
'1462233600:83',
'1462320000:83',
'1462406400:83',
'1462492800:87',
'1462579200:87',
'1462665600:85',
'1462752000:85',
'1462838400:84',
'1462924800:83',
'1463011200:83',
'1463097600:86',
'1463184000:86',
'1463270400:86',
'1463356800:91',
'1463443200:91',
'1463529600:93',
'1463616000:97',
'1463702400:97',
'1463961600:99',
'1463961600:99',
'1464048000:98',
'1464134400:98',
'1464220800:102',
'1464307200:102',
'1464393600:108',
'1464480000:108',
'1464566400:112',
'1464652800:112',
'1464739200:115',
'1464825600:111',
'1464912000:111',
'1464998400:112',
'1465084800:110',
'1465171200:110',
'1465257600:109',
'1465344000:109',
'1465430400:112',
'1465516800:113',
'1465603200:112',
'1465689600:112',
'1465776000:112',
'1465862400:112',
'1465948800:111',
'1466035200:111',
'1466121600:112',
'1466208000:109',
'1466294400:109',
'1466380800:103',
'1466467200:103',
'1466553600:99',
'1466640000:98',
'1466726400:98',
'1466812800:95',
'1466899200:93',
'1466985600:93',
'1467072000:91',
'1467158400:87',
'1467244800:87',
'1467331200:88',
'1467417600:93',
'1467504000:93',
'1467590400:94',
'1467676800:93',
'1467763200:93',
'1467849600:90',
'1467936000:90',
'1468022400:90',
'1468108800:88',
'1468195200:86',
'1468281600:90',
'1468368000:90',
'1468454400:92',
'1468540800:92',
'1468627200:91',
'1468713600:91',
'1468800000:91',
'1468886400:89',
'1469318400:87',
'1469404800:89',
'1469491200:89',
'1469577600:93',
'1469664000:93',
'1469750400:96',
'1469836800:97',
'1469923200:97',
'1470009600:98',
'1470096000:98',
'1470182400:99',
'1470268800:99',
'1470355200:98',
'1470441600:98',
'1470528000:98',
'1470614400:98',
'1470700800:96',
'1470787200:96',
'1470873600:96',
'1470960000:100',
'1471046400:100',
'1471132800:104',
'1471219200:104',
'1471305600:107',
'1471392000:107',
'1471478400:109',
'1471564800:109',
'1471651200:109',
'1471737600:109',
'1471824000:106',
'1471910400:106',
'1471996800:105',
'1472083200:105',
'1472169600:107',
'1472256000:107',
'1472428800:113',
'1472688000:117',
'1472774400:117',
'1472860800:114',
'1472947200:114',
'1473033600:110',
'1473120000:110',
'1473206400:114',
'1473292800:114',
'1473379200:114',
'1473465600:112',
'1473552000:112',
'1473638400:115',
'1473724800:115',
'1473811200:110',
'1473897600:110',
'1473984000:106',
'1474070400:106',
'1474156800:108',
'1474243200:108',
'1474329600:108',
'1474416000:108',
'1474502400:111',
'1474588800:111',
'1474675200:110',
'1474761600:110',
'1474848000:110',
'1474934400:110',
'1475020800:105',
'1475107200:105',
'1475193600:102',
'1475280000:102',
'1475366400:100',
'1475452800:100',
'1475539200:100',
'1475625600:95',
'1475712000:95',
'1475798400:93',
'1475884800:93',
'1475971200:94',
'1476057600:94',
'1476144000:93',
'1476230400:93',
'1476316800:92',
'1476403200:92',
'1476489600:92',
'1476576000:92',
'1476662400:94',
'1476748800:94',
'1476835200:99',
'1476921600:99',
'1477008000:102',
'1477094400:102',
'1477180800:105',
'1477267200:105',
'1477353600:106',
'1477440000:106',
'1477526400:107',
'1477612800:107',
'1477699200:107',
'1477785600:107',
'1477872000:107',
'1477958400:107',
'1478044800:107',
'1478131200:108',
'1478217600:108',
'1478304000:110',
'1478390400:110',
'1478476800:110',
'1478563200:110',
'1478649600:113',
'1478736000:113',
'1478822400:114',
'1478908800:114',
'1478995200:115',
'1479081600:115',
'1479168000:120',
'1481241600:140',
'1481241600:140',
'1481328000:140',
'1481414400:141',
'1481500800:148',
'1481587200:148',
'1481673600:149',
'1481760000:148',
'1481846400:148',
'1481932800:148',
'1482019200:147',
'1482105600:147',
'1482192000:142',
'1482278400:147',
'1482364800:147',
'1482451200:154',
'1482537600:159',
'1482624000:159',
'1482710400:157',
'1482796800:157',
'1482883200:157',
'1482969600:157',
'1483056000:152',
'1483142400:152',
'1483228800:146',
'1483315200:146',
'1483401600:152',
'1483488000:152',
'1483574400:154',
'1483660800:154',
'1483747200:152',
'1483833600:151',
'1483920000:156',
'1484006400:157',
'1484092800:157',
'1484179200:162',
'1484265600:170',
'1484352000:170',
'1484438400:177',
'1484524800:185',
'1484611200:185',
'1484697600:192',
'1484784000:196',
'1484870400:196',
'1484956800:198',
'1485043200:202',
'1485129600:202',
'1485561600:210',
'1485648000:213',
'1485734400:221',
'1485820800:221',
'1485907200:222',
'1485993600:219',
'1486080000:219',
'1486166400:217',
'1486252800:208',
'1486339200:208',
'1486425600:209',
'1486512000:209',
'1486598400:208',
'1486684800:208',
'1486771200:200',
'1486857600:195',
'1486944000:195',
'1487030400:193',
'1487116800:183',
'1487203200:183',
'1487289600:173',
'1487462400:165',
'1487548800:157',
'1487635200:157',
'1487721600:154',
'1487808000:154'
}