Documentation for this module may be created at Module:Exchange/Raw tuna/Data/doc
return {
'1427414400:124',
'1427500800:124',
'1427587200:125',
'1427673600:125',
'1427760000:125',
'1427846400:125',
'1427932800:120',
'1428019200:120',
'1428105600:120',
'1428192000:119',
'1428278400:121',
'1428364800:119',
'1428451200:119',
'1428537600:116',
'1428624000:111',
'1428710400:109',
'1428796800:106',
'1428883200:105',
'1428969600:104',
'1429056000:105',
'1429142400:106',
'1429228800:105',
'1429315200:107',
'1429401600:106',
'1429488000:104',
'1429574400:104',
'1429660800:103',
'1429747200:103',
'1429833600:102',
'1429920000:101',
'1430006400:98',
'1430092800:97',
'1430179200:97',
'1430265600:98',
'1430352000:98',
'1430438400:96',
'1430524800:95',
'1430611200:92',
'1430697600:91',
'1430784000:90',
'1430870400:89',
'1430956800:89',
'1431043200:90',
'1431129600:89',
'1431216000:91',
'1431302400:92',
'1431388800:92',
'1431475200:92',
'1431561600:91',
'1431648000:90',
'1431734400:88',
'1431820800:86',
'1431907200:85',
'1431993600:83',
'1432080000:83',
'1432166400:82',
'1432252800:82',
'1432339200:83',
'1432425600:83',
'1432512000:82',
'1432598400:81',
'1432684800:80',
'1432771200:78',
'1432857600:78',
'1432944000:76',
'1433030400:75',
'1433116800:73',
'1433203200:73',
'1433289600:73',
'1433376000:73',
'1433462400:72',
'1433548800:73',
'1433635200:74',
'1433721600:73',
'1433808000:72',
'1433894400:72',
'1433980800:71',
'1434067200:70',
'1434153600:70',
'1434240000:70',
'1434326400:70',
'1434412800:70',
'1434499200:70',
'1434585600:71',
'1434672000:71',
'1434758400:71',
'1434844800:71',
'1434931200:71',
'1435017600:71',
'1435104000:72',
'1435190400:72',
'1435276800:71',
'1435363200:69',
'1435449600:68',
'1435536000:67',
'1435622400:66',
'1435708800:67',
'1435795200:67',
'1435881600:68',
'1435968000:68',
'1436054400:67',
'1436140800:67',
'1436227200:68',
'1436313600:68',
'1436400000:68',
'1436486400:67',
'1436572800:66',
'1436659200:67',
'1436745600:66',
'1436832000:66',
'1436918400:67',
'1437004800:67',
'1437091200:66',
'1437177600:65',
'1437264000:65',
'1437350400:65',
'1437436800:64',
'1437523200:65',
'1437609600:64',
'1437696000:64',
'1437782400:63',
'1437868800:63',
'1437955200:63',
'1438041600:63',
'1438128000:63',
'1438214400:63',
'1438300800:63',
'1438387200:64',
'1438473600:64',
'1438560000:64',
'1438646400:63',
'1438732800:64',
'1438819200:64',
'1438905600:65',
'1438992000:64',
'1439078400:64',
'1439164800:64',
'1439251200:64',
'1439337600:64',
'1439424000:65',
'1439510400:67',
'1439596800:70',
'1439683200:74',
'1439769600:77',
'1439856000:77',
'1439942400:78',
'1440028800:79',
'1440115200:81',
'1440201600:84',
'1440288000:84',
'1440374400:86',
'1440460800:85',
'1440547200:85',
'1440633600:84',
'1440720000:80',
'1440806400:77',
'1440892800:75',
'1440979200:74',
'1441065600:73',
'1441152000:72',
'1441238400:70',
'1441324800:69',
'1441411200:70',
'1441497600:70',
'1441584000:71',
'1441670400:70',
'1441756800:72',
'1441843200:73',
'1441929600:74',
'1442016000:76',
'1442102400:77',
'1442188800:77',
'1442275200:78',
'1442361600:81',
'1442448000:85',
'1442534400:88',
'1442620800:87',
'1442707200:87',
'1442793600:88',
'1442880000:89',
'1442966400:92',
'1443052800:95',
'1443139200:96',
'1443225600:96',
'1443398400:96',
'1443484800:92',
'1443571200:88',
'1443657600:88',
'1444089600:92',
'1444176000:94',
'1444262400:97',
'1444348800:100',
'1444435200:101',
'1444521600:101',
'1444608000:103',
'1444694400:103',
'1444780800:106',
'1444867200:108',
'1444953600:108',
'1445040000:109',
'1445126400:109',
'1445212800:109',
'1445299200:110',
'1445385600:109',
'1445558400:107',
'1445644800:106',
'1445731200:104',
'1445817600:102',
'1445904000:100',
'1445990400:98',
'1446163200:94',
'1446249600:92',
'1446336000:92',
'1446422400:94',
'1446508800:94',
'1446595200:94',
'1446681600:96',
'1446768000:96',
'1446854400:98',
'1446940800:101',
'1447027200:105',
'1447113600:103',
'1447200000:106',
'1447286400:108',
'1447372800:112',
'1447459200:114',
'1447545600:114',
'1447632000:115',
'1447718400:114',
'1447804800:114',
'1447891200:113',
'1447977600:115',
'1448064000:120',
'1448150400:120',
'1448236800:126',
'1448323200:126',
'1448409600:126',
'1448496000:126',
'1448582400:126',
'1448668800:129',
'1448755200:132',
'1448841600:136',
'1448928000:135',
'1449014400:135',
'1449100800:136',
'1449187200:137',
'1449273600:138',
'1449360000:137',
'1449446400:137',
'1449532800:136',
'1449619200:136',
'1449705600:134',
'1449792000:132',
'1449878400:131',
'1449964800:126',
'1450051200:121',
'1450137600:120',
'1450224000:116',
'1450310400:111',
'1450396800:106',
'1450483200:101',
'1450569600:99',
'1450656000:99',
'1450742400:99',
'1450828800:100',
'1450915200:102',
'1451001600:103',
'1451088000:106',
'1451174400:111',
'1451260800:116',
'1451347200:121',
'1451433600:127',
'1451520000:133',
'1451606400:136',
'1451692800:136',
'1451779200:136',
'1451865600:138',
'1451952000:141',
'1452038400:143',
'1452124800:143',
'1452211200:143',
'1452297600:141',
'1452384000:141',
'1452470400:138',
'1452556800:132',
'1452643200:130',
'1452729600:131',
'1452816000:132',
'1452902400:133',
'1452988800:133',
'1453075200:134',
'1453161600:135',
'1453248000:137',
'1453334400:138',
'1453420800:140',
'1453507200:140',
'1453593600:140',
'1453680000:141',
'1453766400:143',
'1453852800:144',
'1453939200:146',
'1454025600:146',
'1454112000:147',
'1454198400:148',
'1454284800:150',
'1454371200:154',
'1454457600:154',
'1454544000:154',
'1454630400:150',
'1454716800:143',
'1454803200:135',
'1454889600:128',
'1454976000:121',
'1455062400:114',
'1455148800:108',
'1455235200:102',
'1455321600:100',
'1455408000:102',
'1455494400:104',
'1455580800:106',
'1455667200:107',
'1455753600:107',
'1455840000:105',
'1455926400:102',
'1456012800:99',
'1456099200:100',
'1456185600:101',
'1456272000:97',
'1456358400:96',
'1456444800:94',
'1456531200:95',
'1456617600:92',
'1456704000:92',
'1456790400:91',
'1456876800:92',
'1457049600:90',
'1457136000:90',
'1457222400:90',
'1457308800:89',
'1457395200:88',
'1457481600:89',
'1457568000:92',
'1457654400:96',
'1457740800:99',
'1457827200:102',
'1457913600:105',
'1458000000:107',
'1458086400:108',
'1458172800:108',
'1458259200:109',
'1458345600:106',
'1458432000:101',
'1458518400:96',
'1458604800:91',
'1458691200:87',
'1458777600:82',
'1458864000:83',
'1458950400:83',
'1459036800:86',
'1459123200:87',
'1459209600:83',
'1459296000:79',
'1459382400:78',
'1459468800:75',
'1459555200:77',
'1459641600:77',
'1459728000:80',
'1459814400:81',
'1459900800:83',
'1459987200:83',
'1460073600:82',
'1460160000:81',
'1460246400:79',
'1460332800:76',
'1460419200:77',
'1460505600:75',
'1460592000:75',
'1460678400:74',
'1460764800:74',
'1460851200:73',
'1460937600:71',
'1461024000:70',
'1461110400:70',
'1461196800:72',
'1461283200:71',
'1461369600:71',
'1461456000:70',
'1461542400:70',
'1461628800:69',
'1461715200:68',
'1461801600:68',
'1461888000:68',
'1461974400:67',
'1462060800:67',
'1462147200:66',
'1462233600:63',
'1462320000:59',
'1462406400:56',
'1462492800:53',
'1462579200:51',
'1462665600:49',
'1462752000:47',
'1462838400:44',
'1462924800:42',
'1463011200:40',
'1463097600:38',
'1463184000:37',
'1463270400:37',
'1463356800:38',
'1463443200:40',
'1463529600:42',
'1463616000:42',
'1463702400:43',
'1463961600:41',
'1463961600:41',
'1464048000:40',
'1464134400:41',
'1464220800:43',
'1464307200:44',
'1464393600:46',
'1464480000:48',
'1464566400:50',
'1464652800:53',
'1464739200:54',
'1464825600:54',
'1464912000:56',
'1464998400:57',
'1465084800:59',
'1465171200:61',
'1465257600:62',
'1465344000:63',
'1465430400:62',
'1465516800:62',
'1465603200:61',
'1465689600:59',
'1465776000:59',
'1465862400:59',
'1465948800:61',
'1466035200:63',
'1466121600:63',
'1466208000:64',
'1466294400:67',
'1466380800:67',
'1466467200:70',
'1466553600:72',
'1466640000:74',
'1466726400:74',
'1466812800:72',
'1466899200:71',
'1466985600:70',
'1467072000:70',
'1467158400:71',
'1467244800:71',
'1467331200:72',
'1467417600:70',
'1467504000:67',
'1467590400:66',
'1467676800:63',
'1467763200:63',
'1467849600:62',
'1467936000:63',
'1468022400:61',
'1468108800:60',
'1468195200:57',
'1468281600:54',
'1468368000:52',
'1468454400:51',
'1468540800:50',
'1468627200:49',
'1468713600:48',
'1468800000:48',
'1468886400:49',
'1469318400:61',
'1469404800:62',
'1469491200:63',
'1469577600:63',
'1469664000:60',
'1469750400:57',
'1469836800:54',
'1469923200:51',
'1470009600:48',
'1470096000:45',
'1470182400:45',
'1470268800:44',
'1470355200:44',
'1470441600:46',
'1470528000:45',
'1470614400:43',
'1470700800:43',
'1470787200:43',
'1470873600:45',
'1470960000:46',
'1471046400:46',
'1471132800:47',
'1471219200:47',
'1471305600:47',
'1471392000:48',
'1471478400:47',
'1471564800:46',
'1471651200:45',
'1471737600:44',
'1471824000:44',
'1471910400:42',
'1471996800:44',
'1472083200:45',
'1472169600:45',
'1472256000:45',
'1472428800:41',
'1472688000:40',
'1472774400:41',
'1472860800:41',
'1472947200:42',
'1473033600:41',
'1473120000:43',
'1473206400:45',
'1473292800:45',
'1473379200:44',
'1473465600:44',
'1473552000:46',
'1473638400:48',
'1473724800:49',
'1473811200:50',
'1473897600:51',
'1473984000:53',
'1474070400:52',
'1474156800:50',
'1474243200:47',
'1474329600:44',
'1474416000:41',
'1474502400:38',
'1474588800:36',
'1474675200:35',
'1474761600:35',
'1474848000:37',
'1474934400:39',
'1475020800:41',
'1475107200:42',
'1475193600:44',
'1475280000:45',
'1475366400:45',
'1475452800:43',
'1475539200:43',
'1475625600:43',
'1475712000:43',
'1475798400:42',
'1475884800:43',
'1475971200:41',
'1476057600:41',
'1476144000:42',
'1476230400:42',
'1476316800:43',
'1476403200:43',
'1476489600:44',
'1476576000:45',
'1476662400:44',
'1476748800:44',
'1476835200:44',
'1476921600:44',
'1477008000:44',
'1477094400:44',
'1477180800:44',
'1477267200:43',
'1477353600:43',
'1477440000:44',
'1477526400:44',
'1477612800:45',
'1477699200:46',
'1477785600:45',
'1477872000:45',
'1477958400:46',
'1478044800:46',
'1478131200:47',
'1478217600:48',
'1478304000:48',
'1478390400:47',
'1478476800:45',
'1478563200:44',
'1478649600:42',
'1478736000:40',
'1478822400:40',
'1478908800:41',
'1478995200:42',
'1479081600:43',
'1479168000:45',
'1481241600:43',
'1481241600:43',
'1481328000:43',
'1481414400:42',
'1481500800:42',
'1481587200:42',
'1481673600:42',
'1481760000:42',
'1481846400:42',
'1481932800:42',
'1482019200:43',
'1482105600:43',
'1482192000:43',
'1482278400:43',
'1482364800:43',
'1482451200:44',
'1482537600:43',
'1482624000:43',
'1482710400:43',
'1482796800:43',
'1482883200:43',
'1482969600:43',
'1483056000:43',
'1483142400:43',
'1483228800:43',
'1483315200:44',
'1483401600:43',
'1483488000:43',
'1483574400:43',
'1483660800:44',
'1483747200:43',
'1483833600:43',
'1483920000:43',
'1484006400:43',
'1484092800:43',
'1484179200:43',
'1484265600:43',
'1484352000:43',
'1484438400:43',
'1484524800:42',
'1484611200:43',
'1484697600:43',
'1484784000:44',
'1484870400:44',
'1484956800:44',
'1485043200:43',
'1485129600:43',
'1485561600:49',
'1485648000:50',
'1485734400:50',
'1485820800:51',
'1485907200:54',
'1485993600:55',
'1486080000:56',
'1486166400:56',
'1486252800:55',
'1486339200:53',
'1486425600:52',
'1486512000:51',
'1486598400:51',
'1486684800:53',
'1486771200:54',
'1486857600:55',
'1486944000:55',
'1487030400:55',
'1487116800:54',
'1487203200:54',
'1487289600:52',
'1487462400:50',
'1487548800:49',
'1487635200:48',
'1487721600:48',
'1487808000:48',
'1487894400:49',
'1487980800:50',
'1488067200:51',
'1488153600:53',
'1488240000:54',
'1488326400:55',
'1488412800:56',
'1488499200:58',
'1488585600:60',
'1488672000:61',
'1488758400:64',
'1488844800:65',
'1488931200:65',
'1489017600:64',
'1489104000:61',
'1489190400:57',
'1489276800:54',
'1489363200:51',
'1489449600:49',
'1489536000:48',
'1489622400:49',
'1489708800:48',
'1489795200:49',
'1489881600:49',
'1489968000:48',
'1490054400:50',
'1490140800:52',
'1490227200:54',
'1490313600:55',
'1490400000:55',
'1490486400:54',
'1490572800:53',
'1490659200:52',
'1490745600:51',
'1490832000:49',
'1490918400:48',
'1491004800:49',
'1491091200:49',
'1491177600:51',
'1491264000:52',
'1491350400:54',
'1492041600:68',
'1492128000:70',
'1492214400:72',
'1492300800:73',
'1492387200:74',
'1492473600:76',
'1492560000:78',
'1492646400:81',
'1492732800:83',
'1492819200:84',
'1492905600:87',
'1492992000:83',
'1493078400:79',
'1493164800:75',
'1493251200:71',
'1493337600:68',
'1493424000:65',
'1493510400:61',
'1493596800:58',
'1493683200:56',
'1493769600:53',
'1493856000:52',
'1493942400:51',
'1494028800:53',
'1494115200:54',
'1494201600:55',
'1494288000:56',
'1494374400:58',
'1494460800:60',
'1494547200:62',
'1494633600:64',
'1494720000:66',
'1494806400:68',
'1494892800:71',
'1494979200:71',
'1495065600:71',
'1495152000:71',
'1495238400:71',
'1495324800:71',
'1495411200:70',
'1495497600:68',
'1495584000:68',
'1495670400:67',
'1495756800:68',
'1495843200:68',
'1495929600:69',
'1496016000:69',
'1496102400:71',
'1496188800:69',
'1496275200:70',
'1496361600:72',
'1496448000:74',
'1496534400:75',
'1496793600:75',
'1496880000:73',
'1496966400:73',
'1497052800:72',
'1497139200:70',
'1497225600:69',
'1497312000:69',
'1497398400:69',
'1497484800:71',
'1497571200:70',
'1497657600:69',
'1497744000:68',
'1497830400:67',
'1497916800:68',
'1498003200:67',
'1498089600:66',
'1498176000:65',
'1498262400:64',
'1498348800:65',
'1498435200:65',
'1498521600:66',
'1498608000:67',
'1498694400:69',
'1498780800:68',
'1498867200:67',
'1498953600:66',
'1499040000:67',
'1499126400:65',
'1499212800:65',
'1499299200:66',
'1499385600:64',
'1499472000:65',
'1499558400:65',
'1499990400:65',
'1500076800:65',
'1500163200:64',
'1500249600:65',
'1500336000:66',
'1500422400:68',
'1500508800:69',
'1500595200:71',
'1500681600:73',
'1500768000:76',
'1500854400:79',
'1500940800:81',
'1501027200:82',
'1501113600:81',
'1501200000:79',
'1501286400:79',
'1501372800:79',
'1501459200:78',
'1501545600:76',
'1501632000:76',
'1501718400:77',
'1501804800:78',
'1501891200:78',
'1501977600:75',
'1502064000:72',
'1502323200:70',
'1502409600:71',
'1502496000:72',
'1502582400:71',
'1502668800:72',
'1502755200:73',
'1502841600:72',
'1502928000:72',
'1503014400:71',
'1503100800:70',
'1503187200:68',
'1503273600:68',
'1503446400:70',
'1503532800:70',
'1503619200:70',
'1503705600:71',
'1503792000:72',
'1503878400:71',
'1503964800:71',
'1504051200:71',
'1504137600:70',
'1504224000:69',
'1504310400:69',
'1504396800:66',
'1504483200:67',
'1504569600:66',
'1504656000:66',
'1504742400:68',
'1504828800:69',
'1504915200:69',
'1505001600:69',
'1505088000:68',
'1505174400:68',
'1505260800:69',
'1505347200:69',
'1505433600:69',
'1505520000:70',
'1505606400:69',
'1505692800:68',
'1505865600:71',
'1505952000:72',
'1506038400:72',
'1506124800:71',
'1506211200:70',
'1506297600:68',
'1506384000:67',
'1506470400:66',
'1506556800:65',
'1506643200:63',
'1506729600:61',
'1506816000:59',
'1506902400:57',
'1506988800:57',
'1507075200:58',
'1507161600:60',
'1507248000:59',
'1507334400:59',
'1507420800:57',
'1507507200:55',
'1507593600:53',
'1507680000:53',
'1507766400:55',
'1507852800:54',
'1507939200:53',
'1508025600:53',
'1508112000:51',
'1508198400:50',
'1508284800:51',
'1508371200:51',
'1508457600:52',
'1508544000:53',
'1508630400:54',
'1508716800:53',
'1508803200:52',
'1508889600:52',
'1508976000:51',
'1509062400:50',
'1509148800:49',
'1509235200:49',
'1509321600:48',
'1509408000:48',
'1509494400:49',
'1509580800:50',
'1509667200:50',
'1509753600:50',
'1509840000:51',
'1509926400:51',
'1510012800:52',
'1510099200:53',
'1510185600:55',
'1510272000:57',
'1510358400:59',
'1510444800:60',
'1510531200:61',
'1510617600:62',
'1510704000:63',
'1510790400:63',
'1510876800:62',
'1510963200:60',
'1511049600:61',
'1511136000:60',
'1511222400:59',
'1511308800:59',
'1511395200:59',
'1511481600:59',
'1511568000:59',
'1511654400:59',
'1511740800:59',
'1511827200:59',
'1511913600:57',
'1512000000:56',
'1512086400:57',
'1512172800:55',
'1512259200:55',
'1512345600:56',
'1512432000:57',
'1512518400:57',
'1512604800:57',
'1512691200:58',
'1512777600:58',
'1512864000:57',
'1512950400:57',
'1513036800:56',
'1513123200:55',
'1513296000:54',
'1513382400:52',
'1513468800:51',
'1513555200:50',
'1513641600:49',
'1513728000:50',
'1513814400:51',
'1513900800:51',
'1513987200:51',
'1514073600:51',
'1514160000:51',
'1514246400:52',
'1514332800:52',
'1514419200:53',
'1514505600:54',
'1514592000:53',
'1514678400:52',
'1514764800:53',
'1514851200:53',
'1514937600:53',
'1515024000:53',
'1515110400:53',
'1515196800:53',
'1515283200:53',
'1515369600:53',
'1515456000:53',
'1515542400:52',
'1515628800:52',
'1515715200:52',
'1515801600:53',
'1515888000:52',
'1515974400:52',
'1516060800:52',
'1516147200:51',
'1516233600:51',
'1516320000:51',
'1516406400:51',
'1516492800:52',
'1516579200:52',
'1516665600:51',
'1516752000:50',
'1516838400:50',
'1516924800:51',
'1517011200:51',
'1517097600:50',
'1517184000:50',
'1517270400:50',
'1517443200:51',
'1517529600:52',
'1517616000:53',
'1517702400:53',
'1517788800:53',
'1517875200:53',
'1517961600:52',
'1518048000:53',
'1518134400:54',
'1518220800:54',
'1518307200:56',
'1518393600:55',
'1518480000:55',
'1518566400:56',
'1518652800:55',
'1518739200:55',
'1518825600:56',
'1518912000:58',
'1518998400:59',
'1519084800:60',
'1519171200:61',
'1519257600:61',
'1519344000:61',
'1519430400:62',
'1519516800:62',
'1519603200:62',
'1519689600:62',
'1519776000:62',
'1519862400:62',
'1519948800:63',
'1520035200:61',
'1520121600:60',
'1520208000:61',
'1520294400:59',
'1520380800:60',
'1520467200:62',
'1520553600:63',
'1520640000:63',
'1520726400:64',
'1520726400:64',
'1520812800:65',
'1520899200:67',
'1520985600:68',
'1521072000:69',
'1521158400:70',
'1521244800:68',
'1521331200:68',
'1521417600:68',
'1521504000:67',
'1521590400:68',
'1521676800:68',
'1521849600:70',
'1521936000:70',
'1522108800:71',
'1522195200:72',
'1522281600:73',
'1522368000:75',
'1522454400:75',
'1522540800:75',
'1522627200:75',
'1522713600:74',
'1522800000:73',
'1522886400:73',
'1522972800:73',
'1523059200:72',
'1523232000:72',
'1523318400:71',
'1523404800:72',
'1523491200:71',
'1523577600:69',
'1523664000:69',
'1523750400:69',
'1523836800:68',
'1523923200:67',
'1524009600:65',
'1524096000:64',
'1524182400:62',
'1524268800:62',
'1524355200:62',
'1524441600:61',
'1524528000:60',
'1524614400:60',
'1524700800:60',
'1524787200:61',
'1524873600:61',
'1524960000:61',
'1525046400:60',
'1525132800:60',
'1525219200:60',
'1525305600:60',
'1525392000:61',
'1525478400:63',
'1525564800:63',
'1525651200:66',
'1525737600:65',
'1525824000:66',
'1525910400:67',
'1525996800:69',
'1526083200:70',
'1526169600:70',
'1526256000:71',
'1526342400:71',
'1526428800:71',
'1526515200:71',
'1526601600:72',
'1526688000:71',
'1526774400:72',
'1526860800:72',
'1526947200:73',
'1527033600:73',
'1527120000:74',
'1527206400:75',
'1527292800:74',
'1527379200:74',
'1527465600:75',
'1527552000:75',
'1527638400:75',
'1527724800:76',
'1527811200:77',
'1527897600:78',
'1527984000:78',
'1528070400:79',
'1528156800:80',
'1528243200:80',
'1528329600:79',
'1528416000:80',
'1528502400:79',
'1528588800:78',
'1528675200:77',
'1528761600:77',
'1528848000:76',
'1528934400:73',
'1529020800:71',
'1529107200:70',
'1529193600:69',
'1529280000:69',
'1529366400:70',
'1529452800:69',
'1529539200:66',
'1529625600:65',
'1529712000:64',
'1529798400:64',
'1529884800:62',
'1529971200:61',
'1530057600:61',
'1530144000:63',
'1530230400:62',
'1530316800:61',
'1530403200:60',
'1530489600:59',
'1530576000:59',
'1530662400:60',
'1530748800:60',
'1530835200:60',
'1530921600:60',
'1531008000:61',
'1531094400:61',
'1531180800:61',
'1531267200:61',
'1531353600:60',
'1531440000:61',
'1531526400:62',
'1531612800:61',
'1531699200:61',
'1531785600:61',
'1531872000:61',
'1531958400:61',
'1532044800:62',
'1532131200:62',
'1532217600:60',
'1532304000:61',
'1532390400:62',
'1532476800:63',
'1532563200:64',
'1532649600:65',
'1532736000:65',
'1532822400:67',
'1532908800:64',
'1532995200:62',
'1533081600:62',
'1533168000:62',
'1533254400:63',
'1533340800:62',
'1533427200:63',
'1533513600:64',
'1533600000:64',
'1533686400:66',
'1533772800:66',
'1533859200:66',
'1533945600:66',
'1534032000:66',
'1534118400:66',
'1534291200:66',
'1534464000:64',
'1534550400:64',
'1534636800:64',
'1534723200:65',
'1534809600:65',
'1534896000:65',
'1534982400:66',
'1535068800:67',
'1535155200:69',
'1535241600:71',
'1535328000:71',
'1535414400:71',
'1535500800:72',
'1535587200:72',
'1535673600:73',
'1535760000:72',
'1535846400:72',
'1535932800:72',
'1536019200:72',
'1536105600:71',
'1536192000:69',
'1536278400:68',
'1536364800:68',
'1536451200:68',
'1536537600:68',
'1536624000:68',
'1536710400:70',
'1536796800:69',
'1536883200:70',
'1536969600:69',
'1537056000:69',
'1537142400:71',
'1537228800:70',
'1537315200:70',
'1537401600:70',
'1537488000:70',
'1537574400:70',
'1537660800:69',
'1537747200:70',
'1537833600:71',
'1537920000:72',
'1538006400:72',
'1538092800:74',
'1538179200:74',
'1538265600:74',
'1538352000:74',
'1538438400:77',
'1542672000:92',
'1542844800:95',
'1542931200:95',
'1543104000:95',
'1543190400:93',
'1543276800:91',
'1543363200:89',
'1543449600:86',
'1543536000:84',
'1543622400:82',
'1543708800:79',
'1543795200:78',
'1543881600:76',
'1543968000:74',
'1544054400:75',
'1544140800:76',
'1544227200:78',
'1544313600:78',
'1544400000:77',
'1544486400:75',
'1544572800:74',
'1544659200:72',
'1544745600:72',
'1544832000:72',
'1544918400:72',
'1545004800:71',
'1545091200:72',
'1545177600:72',
'1545264000:73',
'1545350400:73',
'1545436800:74',
'1545523200:74',
'1545609600:74',
'1545696000:75',
'1545782400:75',
'1545868800:77',
'1546041600:79',
'1546128000:79',
'1546300800:79',
'1546387200:79',
'1546473600:80',
'1546560000:83',
'1546646400:85',
'1546732800:85',
'1546819200:85',
'1546905600:87',
'1546992000:88',
'1547078400:88',
'1547164800:85',
'1547251200:82',
'1547337600:79',
'1547424000:77',
'1547510400:75',
'1547683200:74',
'1547769600:74',
'1547856000:75',
'1548028800:76',
'1548115200:76',
'1548201600:74',
'1548460800:73',
'1548547200:74',
'1548633600:75',
'1548720000:75',
'1548806400:75',
'1548892800:76',
'1548979200:77',
'1549065600:77',
'1549152000:77',
'1549238400:76',
'1549324800:76',
'1549411200:77',
'1549497600:78',
'1549584000:80',
'1549670400:81',
'1549756800:83',
'1549843200:87',
'1549929600:90',
'1550016000:93',
'1550102400:95',
'1550188800:94',
'1550275200:90',
'1550361600:87',
'1550448000:86',
'1550534400:87',
'1550620800:90',
'1550707200:92',
'1550793600:95',
'1550880000:98',
'1551052800:95',
'1551139200:95',
'1551225600:94',
'1551398400:93',
'1551484800:91',
'1551571200:88',
'1551657600:84',
'1551744000:79',
'1551830400:75',
'1551916800:74',
'1552003200:75',
'1552089600:77',
'1552176000:75',
'1552262400:73',
'1552348800:72',
'1552435200:72',
'1552521600:72',
'1552694400:77',
'1552780800:75',
'1552867200:74',
'1552953600:74',
'1553558400:74',
'1553644800:74',
'1553904000:75',
'1553990400:74',
'1554076800:73',
'1554336000:66',
'1554595200:63:13.8',
'1554940800:54',
'1555027200:55',
'1555113600:56',
'1555200000:57',
'1555459200:50',
'1555545600:50',
'1555632000:50:13.6',
'1555718400:50:15.1',
'1555804800:50:18.1',
'1556323200:45:17.3',
'1556409600:44:19.2',
'1556496000:44:19.6',
'1556582400:44:20.7',
'1556928000:43:20.1',
'1557187200:49:16.7',
'1557273600:51',
'1557446400:49',
'1557792000:50',
'1557878400:49',
'1558051200:49',
'1558137600:51',
'1558396800:44',
'1558656000:47',
'1558742400:47',
'1558828800:47',
'1558915200:47',
'1559001600:44',
'1559088000:44',
'1559174400:46',
'1559260800:46',
'1559347200:45',
'1559433600:44',
'1559520000:42',
'1559606400:41',
'1559692800:42',
'1559779200:43',
'1559865600:44',
'1559952000:43',
'1560038400:42',
'1560124800:42',
'1560211200:43',
'1560297600:43',
'1560384000:43',
'1560470400:44',
'1560556800:46',
'1560643200:47',
'1560729600:46',
'1560816000:45',
'1560902400:45',
'1560988800:44',
'1561075200:44',
'1561161600:44',
'1561248000:45',
'1561334400:44',
'1561420800:44',
'1561507200:45',
'1561593600:44',
'1561680000:44',
'1561766400:44',
'1561852800:43',
'1561939200:41',
'1562025600:38',
'1562112000:36',
'1562198400:36',
'1562284800:36',
'1562371200:36',
'1562457600:37',
'1562544000:37',
'1562630400:36',
'1562716800:36',
'1562803200:37',
'1562889600:39',
'1562976000:40',
'1563062400:41',
'1563148800:40',
'1563235200:40',
'1563321600:40',
'1563408000:40',
'1563494400:41',
'1563580800:41',
'1563667200:41',
'1563753600:41',
'1563840000:41',
'1563926400:41',
'1564012800:41',
'1564099200:41',
'1564185600:41',
'1564272000:41',
'1564358400:41',
'1564444800:41',
'1564531200:41',
'1564617600:41',
'1564790400:41',
'1564876800:40',
'1564963200:38',
'1565049600:38',
'1565136000:39',
'1565222400:40',
'1565308800:41',
'1565395200:43',
'1565481600:42',
'1565568000:43',
'1565654400:44',
'1565740800:46',
'1565827200:48',
'1565913600:50',
'1566000000:53',
'1566086400:52',
'1566259200:52',
'1566345600:53',
'1566432000:50',
'1566518400:49',
'1566604800:49',
'1566691200:47',
'1566777600:47',
'1566864000:47',
'1566950400:48',
'1567036800:49',
'1567123200:51',
'1567209600:51',
'1567296000:51',
'1567382400:51',
'1567468800:53',
'1567555200:52',
'1567641600:53',
'1567728000:55',
'1567814400:57',
'1567900800:56',
'1567987200:53',
'1568073600:50',
'1568160000:52',
'1568246400:53',
'1568332800:55',
'1568419200:58',
'1568505600:57',
'1568592000:54',
'1568764800:50',
'1568851200:51',
'1568937600:53',
'1569024000:54',
'1569110400:54',
'1569196800:52',
'1569283200:50',
'1569456000:54:15.2',
'1569542400:57:16.0',
'1569628800:60:16.0',
'1569715200:61:16.1',
'1569801600:63',
'1569888000:63',
'1569974400:65',
'1570147200:67',
'1570233600:69',
'1570320000:70',
'1570406400:67',
'1570492800:64',
'1570579200:61',
'1570665600:60',
'1570752000:62',
'1570838400:65',
'1570924800:65',
'1571011200:64',
'1571097600:61',
'1571184000:58',
'1571270400:58',
'1571356800:59',
'1571443200:60',
'1571529600:58',
'1571616000:55',
'1571702400:56',
'1571788800:55',
'1571875200:54',
'1571961600:54',
'1572048000:54',
'1572134400:54',
'1572220800:51',
'1572307200:48',
'1572393600:46',
'1572480000:47',
'1572652800:48',
'1572739200:47',
'1572912000:43',
'1572998400:43',
'1573084800:43',
'1573171200:43',
'1573344000:44',
'1573430400:44',
'1573516800:44',
'1573603200:44',
'1573689600:45',
'1573776000:46',
'1573862400:48',
'1573948800:49',
'1574035200:49',
'1574121600:49',
'1574208000:49',
'1574380800:48',
'1574467200:48',
'1574553600:48',
'1574640000:49',
'1574726400:48',
'1574812800:46',
'1574899200:46',
'1574985600:46',
'1575072000:48',
'1575158400:47',
'1575331200:49',
'1575417600:49',
'1575504000:50',
'1575590400:51',
'1575676800:53',
'1575763200:54',
'1575849600:54',
'1575936000:55',
'1576022400:55',
'1576108800:54',
'1576195200:53',
'1576281600:53',
'1576368000:52',
'1576454400:51',
'1576627200:49',
'1576713600:50',
'1576800000:48',
'1576886400:46',
'1576972800:46',
'1577059200:46',
'1577145600:47',
'1577232000:47',
'1577318400:48',
'1577404800:50',
'1577491200:50',
'1577577600:50',
'1577664000:50',
'1577750400:51',
'1577836800:51',
'1577923200:51',
'1578009600:52',
'1578182400:52',
'1578268800:52',
'1578441600:52',
'1578614400:50',
'1578700800:49',
'1578787200:48',
'1578873600:46',
'1578960000:45',
'1579046400:44',
'1579219200:43',
'1579305600:44',
'1579392000:44',
'1579564800:45',
'1579651200:45',
'1579737600:44',
'1579824000:44',
'1579910400:44',
'1579996800:45',
'1580083200:47',
'1580169600:47',
'1580256000:47',
'1580342400:47',
'1580428800:48',
'1580515200:48',
'1580601600:48',
'1580688000:47',
'1580774400:46',
'1580860800:47',
'1580947200:46',
'1581033600:45',
'1581120000:45',
'1581206400:45',
'1581292800:43',
'1581379200:41',
'1581465600:41',
'1581552000:41',
'1581638400:42',
'1581724800:42',
'1581811200:42',
'1581897600:42',
'1581984000:42',
'1582070400:42',
'1582243200:41',
'1582329600:41',
'1582416000:41',
'1582502400:41',
'1582588800:41',
'1582675200:41',
'1582761600:41',
'1582848000:39',
'1582934400:39',
'1583020800:39',
'1583107200:38',
'1583193600:38',
'1583280000:37',
'1583366400:37',
'1583452800:35',
'1583539200:33',
'1583625600:33',
'1583712000:34',
'1583798400:34',
'1583884800:34',
'1583971200:34',
'1584057600:33',
'1584144000:32',
'1584230400:32',
'1584316800:32',
'1584403200:32',
'1584489600:32',
'1584576000:32',
'1584662400:32',
'1584748800:32',
'1584835200:33',
'1584921600:33',
'1585008000:33',
'1585094400:33',
'1585180800:34',
'1585267200:35',
'1585353600:36',
'1585440000:36',
'1585526400:36',
'1585612800:37',
'1585699200:37',
'1585785600:37',
'1585872000:37',
'1585958400:38',
'1586044800:38',
'1586131200:39',
'1586217600:39',
'1586304000:41',
'1586390400:44',
'1586476800:45',
'1586649600:46',
'1586736000:46',
'1586822400:46',
'1586908800:45',
'1586995200:43',
'1587081600:41',
'1587168000:40',
'1587254400:40',
'1587340800:39',
'1587427200:39',
'1587513600:40',
'1587600000:41',
'1587772800:44',
'1587859200:45',
'1587945600:47',
'1588032000:47',
'1588118400:48',
'1588204800:49',
'1588291200:50',
'1588377600:49',
'1588464000:47',
'1588550400:47',
'1588636800:48',
'1588723200:48',
'1588809600:49',
'1588896000:50',
'1588982400:50',
'1589068800:49',
'1589155200:48',
'1589241600:48',
'1589328000:47',
'1589414400:47',
'1589500800:46',
'1589587200:45',
'1589673600:45',
'1589760000:45',
'1589846400:44',
'1589932800:45',
'1590105600:44',
'1590192000:45',
'1590278400:45',
'1590364800:44',
'1590451200:44',
'1590537600:45',
'1590624000:45',
'1590710400:44',
'1590796800:44',
'1590883200:44',
'1590969600:44',
'1591056000:44',
'1591142400:43',
'1591228800:44',
'1591315200:44',
'1591401600:45',
'1591574400:48'
}