Documentation for this module may be created at Module:Exchange/Ring of coins/Data/doc
return {
'1467849600:51703360',
'1467936000:51703360',
'1468022400:53873806',
'1468108800:53873806',
'1468195200:56242010',
'1468281600:56242010',
'1468368000:58833630',
'1468454400:58833630',
'1468540800:61109893',
'1468627200:61109893',
'1468713600:61109893',
'1468800000:63962802',
'1468886400:63962802',
'1469318400:69186192',
'1469404800:69186192',
'1469491200:69186192',
'1469577600:69186192',
'1469664000:67877139',
'1469750400:67877139',
'1469836800:67877139',
'1469923200:67512898',
'1470009600:67512898',
'1470096000:67512898',
'1470182400:67512898',
'1470268800:64217812',
'1470355200:64217812',
'1470441600:64217812',
'1470528000:64217812',
'1470614400:61027145',
'1470700800:61027145',
'1470787200:61027145',
'1470873600:61027145',
'1470960000:57975787',
'1471046400:57975787',
'1471132800:57975787',
'1471219200:57975787',
'1471305600:55076997',
'1471392000:55076997',
'1471478400:55076997',
'1471564800:52342271',
'1471651200:52342271',
'1471737600:49729663',
'1471824000:49729663',
'1471910400:49729663',
'1471996800:49729663',
'1472083200:47243179',
'1472169600:47243179',
'1472256000:47243179',
'1472428800:44881020',
'1472688000:44881020',
'1472774400:42636969',
'1472860800:42636969',
'1472947200:42636969',
'1473033600:42636969',
'1473120000:42636969',
'1473206400:42636969',
'1473292800:40505120',
'1473379200:40505120',
'1473465600:40505120',
'1473552000:40505120',
'1473638400:40505120',
'1473724800:40505120',
'1473811200:40505120',
'1473897600:38479864',
'1473984000:38479864',
'1474070400:38479864',
'1474156800:38479864',
'1474243200:38479864',
'1474329600:36555870',
'1474416000:36555870',
'1474502400:36555870',
'1474588800:36555870',
'1474675200:34739945',
'1474761600:34739945',
'1474848000:34739945',
'1474934400:34739945',
'1475020800:34739945',
'1475107200:33002947',
'1475193600:33002947',
'1475280000:33002947',
'1475366400:31376125',
'1475452800:31376125',
'1475539200:31376125',
'1475625600:31376125',
'1475712000:29807318',
'1475798400:29807318',
'1475884800:29807318',
'1475971200:28328687',
'1476057600:28328687',
'1476144000:28328687',
'1476230400:28328687',
'1476316800:28328687',
'1476403200:26912252',
'1476489600:26912252',
'1476576000:26912252',
'1476662400:26912252',
'1476748800:25566639',
'1476835200:25566639',
'1476921600:25566639',
'1477008000:25566639',
'1477094400:24288307',
'1477180800:24288307',
'1477267200:24288307',
'1477353600:23083845',
'1477440000:23083845',
'1477526400:23083845',
'1477612800:23083845',
'1477699200:21929652',
'1477785600:21929652',
'1477872000:21929652',
'1477958400:21929652',
'1478044800:20833169',
'1478131200:20833169',
'1478217600:20833169',
'1478304000:20106002',
'1478390400:20106002',
'1478476800:20106002',
'1478563200:20106002',
'1478649600:20673669',
'1478736000:20673669',
'1478822400:20673669',
'1478908800:20882394',
'1478995200:20882394',
'1479081600:20882394',
'1479168000:21803750',
'1481241600:28801049',
'1481241600:28801049',
'1481328000:27360996',
'1481414400:27360996',
'1481500800:27360996',
'1481587200:25992946',
'1481673600:25992946',
'1481760000:24693298',
'1481846400:24693298',
'1481932800:23458633',
'1482019200:23458633',
'1482105600:22285701',
'1482192000:22285701',
'1482278400:21693898',
'1482364800:21693898',
'1482451200:21693898',
'1482537600:20838584',
'1482624000:20838584',
'1482710400:20978659',
'1482796800:20978659',
'1482883200:20724579',
'1482969600:20724579',
'1483056000:21000843',
'1483142400:21000843',
'1483228800:21372054',
'1483315200:21372054',
'1483401600:21099722',
'1483488000:21099722',
'1483574400:21041097',
'1483660800:21041097',
'1483747200:21041097',
'1483833600:20265884',
'1483920000:20265884',
'1484006400:20265884',
'1484092800:19252589',
'1484179200:19252589',
'1484265600:18308064',
'1484352000:18308064',
'1484438400:17435237',
'1484524800:17435237',
'1484611200:16950572',
'1484697600:16950572',
'1484784000:16523515',
'1484870400:16523515',
'1484956800:16523515',
'1485043200:16158778',
'1485129600:16158778',
'1485561600:15439282',
'1485648000:15439282',
'1485734400:15439282',
'1485820800:14864835',
'1485907200:14864835',
'1485993600:14864835',
'1486080000:14551000',
'1486166400:14551000',
'1486252800:14551000',
'1486339200:14381530',
'1486425600:14381530',
'1486512000:14381530',
'1486598400:14310820',
'1486684800:14310820',
'1486771200:14541410',
'1486857600:14541410',
'1486944000:14469242',
'1487030400:14469242',
'1487116800:14786464',
'1487203200:14786464',
'1487289600:14526560',
'1487462400:14526560',
'1487548800:14541985',
'1487635200:14541985',
'1487721600:14591215',
'1487808000:14591215',
'1487894400:14591215',
'1487980800:14656812',
'1488067200:14656812',
'1488153600:14656812',
'1488240000:14573973',
'1488326400:14573973',
'1488412800:14460160',
'1488499200:14460160',
'1488585600:14460160',
'1488672000:14270087',
'1488758400:14270087',
'1488844800:14382523',
'1488931200:14382523',
'1489017600:14772544',
'1489104000:14772544',
'1489190400:14395332',
'1489276800:14395332',
'1489363200:14395332',
'1489449600:14225052',
'1489536000:14225052',
'1489622400:14124197',
'1489708800:14124197',
'1489795200:14036053',
'1489881600:14036053',
'1489968000:14036053',
'1490054400:13753941',
'1490140800:13753941',
'1490227200:13223788',
'1490313600:13223788',
'1490400000:13026205',
'1490486400:13026205',
'1490572800:13026205',
'1490659200:12523685',
'1490745600:12523685',
'1490832000:12123811',
'1490918400:12123811',
'1491004800:12366582',
'1491091200:12366582',
'1491177600:12366582',
'1491264000:12652922',
'1491350400:12652922',
'1492041600:13326791',
'1492128000:13432404',
'1492214400:13432404',
'1492300800:13596097',
'1492387200:13918667',
'1492473600:14418905',
'1492560000:14418905',
'1492646400:15018918',
'1492732800:15018918',
'1492819200:15529032',
'1492905600:15529032',
'1492992000:16172834',
'1493078400:16172834',
'1493164800:16918672',
'1493251200:16918672',
'1493337600:16918672',
'1493424000:17497477',
'1493510400:17497477',
'1493596800:18087469',
'1493683200:18087469',
'1493769600:18278016',
'1493856000:18278016',
'1493942400:18838349',
'1494028800:18838349',
'1494115200:19139054',
'1494201600:19139054',
'1494288000:18872223',
'1494374400:18872223',
'1494460800:18604314',
'1494547200:18604314',
'1494633600:18604314',
'1494720000:18157924',
'1494806400:18157924',
'1494892800:18157924',
'1494979200:17819474',
'1495065600:17819474',
'1495152000:17819474',
'1495238400:17436659',
'1495324800:17436659',
'1495411200:16861440',
'1495497600:16861440',
'1495584000:16740357',
'1495670400:16740357',
'1495756800:16740357',
'1495843200:16692811',
'1495929600:16692811',
'1496016000:16692811',
'1496102400:16548869',
'1496188800:16548869',
'1496275200:16548869',
'1496361600:16559249',
'1496448000:16559249',
'1496534400:16061124',
'1496793600:16082906',
'1496880000:15955112',
'1496966400:15955112',
'1497052800:15955112',
'1497139200:15787871',
'1497225600:15787871',
'1497312000:15787871',
'1497398400:15420023',
'1497484800:15420023',
'1497571200:15420023',
'1497657600:14852561',
'1497744000:14852561',
'1497830400:14328341',
'1497916800:14328341',
'1498003200:14328341',
'1498089600:13851196',
'1498176000:13851196',
'1498262400:13851196',
'1498348800:14038258',
'1498435200:14038258',
'1498521600:14190664',
'1498608000:14190664',
'1498694400:14172087',
'1498780800:14172087',
'1498867200:14020977',
'1498953600:14020977',
'1499040000:14020977',
'1499126400:14208066',
'1499212800:14208066',
'1499299200:14208066',
'1499385600:14369333',
'1499472000:14369333',
'1499558400:14369333',
'1499990400:15353521',
'1500076800:16012167',
'1500163200:16012167',
'1500249600:16012167',
'1500336000:16738312',
'1500422400:16738312',
'1500508800:17466434',
'1500595200:17466434',
'1500681600:18271019',
'1500768000:18271019',
'1500854400:17602183',
'1500940800:17602183',
'1501027200:17602183',
'1501113600:17022248',
'1501200000:17022248',
'1501286400:16343769',
'1501372800:16343769',
'1501459200:15642213',
'1501545600:15642213',
'1501632000:15642213',
'1501718400:14875278',
'1501804800:14875278',
'1501891200:14875278',
'1501977600:14381652',
'1502064000:14381652',
'1502323200:14646258',
'1502409600:14646258',
'1502496000:14729534',
'1502582400:14729534',
'1502668800:14729534',
'1502755200:14824223',
'1502841600:14824223',
'1503014400:15343889',
'1503100800:15343889',
'1503187200:15343889',
'1503273600:15103541',
'1503446400:15184740',
'1503532800:15184740',
'1503619200:15243563',
'1503705600:15243563',
'1503792000:15243563',
'1503878400:15197652',
'1503964800:15197652',
'1504051200:15197652',
'1504137600:15382981',
'1504224000:15382981',
'1504310400:15382981',
'1504396800:15488729',
'1504483200:15488729',
'1504569600:15488729',
'1504656000:15794360',
'1504742400:15794360',
'1504828800:15794360',
'1504915200:15939949',
'1505001600:15939949',
'1505088000:16200254',
'1505174400:16200254',
'1505260800:16200254',
'1505347200:16223853',
'1505433600:16223853',
'1505520000:16340438',
'1505606400:16340438',
'1505692800:16499164',
'1505865600:16572047',
'1505952000:16572047',
'1506038400:17139759',
'1506124800:17139759',
'1506211200:17139759',
'1506297600:17244572',
'1506384000:17244572',
'1506470400:17244572',
'1506556800:17244572',
'1506643200:17182312',
'1506729600:17182312',
'1506816000:17182312',
'1506902400:17231298',
'1506988800:17231298',
'1507075200:17231298',
'1507161600:17145169',
'1507248000:17145169',
'1507334400:16963168',
'1507420800:16963168',
'1507507200:16524841',
'1507593600:16524841',
'1507680000:16508848',
'1507766400:16508848',
'1507852800:16508848',
'1507939200:16540589',
'1508025600:16540589',
'1508112000:16540589',
'1508198400:16385193',
'1508284800:16385193',
'1508371200:16385193',
'1508457600:16268585',
'1508544000:16268585',
'1508630400:16268585',
'1508716800:16177488',
'1508803200:16177488',
'1508889600:16177488',
'1508976000:16220060',
'1509062400:16220060',
'1509148800:16220060',
'1509235200:16252675',
'1509321600:16252675',
'1509408000:16436696',
'1509494400:16436696',
'1509580800:16436696',
'1509667200:16531569',
'1509753600:16531569',
'1509840000:16433611',
'1509926400:16433611',
'1510012800:16272917',
'1510099200:16272917',
'1510185600:16272917',
'1510272000:16262415',
'1510358400:16262415',
'1510444800:16262415',
'1510531200:16141611',
'1510617600:16141611',
'1510704000:16141611',
'1510790400:16141611',
'1510876800:16075840',
'1510963200:16075840',
'1511049600:16075840',
'1511136000:15714838',
'1511222400:15714838',
'1511308800:15086553',
'1511395200:15086553',
'1511481600:14609288',
'1511568000:14609288',
'1511654400:14322780',
'1511740800:14322780',
'1511827200:14322780',
'1511913600:14156076',
'1512000000:14156076',
'1512086400:14215709',
'1512172800:14700088',
'1512259200:14700088',
'1512345600:14759810',
'1512432000:14759810',
'1512518400:14747584',
'1512604800:14747584',
'1512691200:14767902',
'1512777600:14767902',
'1512864000:14767902',
'1512950400:14856444',
'1513036800:14856444',
'1513123200:14835306',
'1513296000:14835306',
'1513382400:14760114',
'1513468800:14760114',
'1513555200:14760114',
'1513641600:14667076',
'1513728000:14667076',
'1513814400:14877037',
'1513900800:14877037',
'1513987200:15062144',
'1514073600:15062144',
'1514160000:15010550',
'1514246400:15010550',
'1514332800:15062812',
'1514419200:15062812',
'1514505600:15350346',
'1514592000:15350346',
'1514678400:15703376',
'1514764800:15703376',
'1514851200:16056488',
'1514937600:16056488',
'1515024000:16107623',
'1515110400:16107623',
'1515196800:15763986',
'1515283200:15763986',
'1515369600:15439205',
'1515456000:15439205',
'1515542400:14746615',
'1515628800:14746615',
'1515715200:14217646',
'1515801600:14217646',
'1515888000:13844416',
'1515974400:13844416',
'1516060800:13706221',
'1516147200:13660797',
'1516233600:13652617',
'1516320000:13652617',
'1516406400:13853776',
'1516492800:13902245',
'1516579200:13902245',
'1516665600:13988924',
'1516752000:14163094',
'1516838400:14163094',
'1516924800:14310924',
'1517011200:14310924',
'1517097600:14320688',
'1517184000:14347644',
'1517270400:14347644',
'1517443200:14318434',
'1517529600:14318434',
'1517616000:14286989',
'1517702400:14407148',
'1517788800:14407148',
'1517875200:14593568',
'1517961600:14593568',
'1518048000:14453615',
'1518134400:14453615',
'1518220800:14352348',
'1518307200:14352348',
'1518393600:14733430',
'1518480000:14757131',
'1518566400:14757131',
'1518652800:14769984',
'1518739200:14744949',
'1518825600:14744949',
'1518912000:14796732',
'1518998400:14949787',
'1519084800:15028550',
'1519171200:15028550',
'1519257600:14983470',
'1519344000:14983470',
'1519430400:15179058',
'1519516800:15179058',
'1519603200:15187795',
'1519689600:15187795',
'1519776000:15242774',
'1519862400:15242774',
'1519948800:15242774',
'1520035200:15224473',
'1520121600:15224473',
'1520208000:15187554',
'1520294400:15388234',
'1520380800:15388234',
'1520467200:15508981',
'1520553600:15508981',
'1520640000:15643852',
'1520726400:15643852',
'1520726400:15643852',
'1520812800:15687156',
'1520899200:15687156',
'1520985600:15770399',
'1521072000:15770399',
'1521158400:15539667',
'1521244800:15539667',
'1521331200:15595250',
'1521417600:15595250',
'1521504000:15595250',
'1521590400:15627966',
'1521676800:15627966',
'1521849600:15583289',
'1521936000:15583289',
'1522108800:15460540',
'1522195200:15391815',
'1522368000:15375786',
'1522454400:15375786',
'1522540800:15424666',
'1522627200:15424666',
'1522713600:15326108',
'1522800000:15326108',
'1522886400:15285831',
'1522972800:15285831',
'1523059200:15359555',
'1523232000:15359555',
'1523318400:15269477',
'1523404800:15269477',
'1523491200:15144741',
'1523577600:15144741',
'1523664000:15076561',
'1523750400:15076561',
'1523836800:14931182',
'1523923200:14931182',
'1524009600:14881139',
'1524096000:14881139',
'1524182400:14920370',
'1524268800:14920370',
'1524355200:15065494',
'1524441600:15065494',
'1524528000:15270764',
'1524614400:15270764',
'1524700800:15292618',
'1524787200:15292618',
'1524873600:15423035',
'1524960000:15423035',
'1525046400:15313034',
'1525132800:15231239',
'1525219200:15231239',
'1525305600:15331219',
'1525392000:15331219',
'1525478400:15564937',
'1525564800:15696439',
'1525651200:15696439',
'1525737600:15672981',
'1525824000:15672981',
'1525910400:15623496',
'1525996800:15623496',
'1526083200:15516856',
'1526169600:15516856',
'1526256000:15510682',
'1526342400:15510682',
'1526428800:15578338',
'1526515200:15578338',
'1526601600:15849444',
'1526688000:15849444',
'1526774400:15837245',
'1526860800:15837245',
'1526947200:16006067',
'1527033600:16006067',
'1527120000:16203682',
'1527206400:16203682',
'1527292800:16203682',
'1527379200:16196497',
'1527465600:16196497',
'1527552000:16177942',
'1527638400:16177942',
'1527724800:16146654',
'1527811200:16146654',
'1527897600:16100954',
'1527984000:16132040',
'1528070400:16132040',
'1528156800:16125273',
'1528243200:16182158',
'1528329600:16182158',
'1528416000:16066960',
'1528502400:16066960',
'1528588800:15635363',
'1528675200:15635363',
'1528761600:15826260',
'1528848000:15826260',
'1528934400:15719002',
'1529020800:15719002',
'1529107200:15628058',
'1529193600:15628058',
'1529280000:15770397',
'1529366400:15770397',
'1529452800:15889869',
'1529539200:15889869',
'1529625600:15809875',
'1529712000:15809875',
'1529798400:15824220',
'1529884800:15824220',
'1529971200:15816269',
'1530057600:15816269',
'1530144000:16075515',
'1530230400:16075515',
'1530316800:16077242',
'1530403200:16077242',
'1530489600:16156756',
'1530576000:16156756',
'1530662400:16202688',
'1530748800:16202688',
'1530835200:16389350',
'1530921600:16389350',
'1531008000:16272349',
'1531094400:16272349',
'1531180800:16196327',
'1531267200:16196327',
'1531353600:16247786',
'1531440000:16247786',
'1531526400:16257882',
'1531612800:16131828',
'1531699200:16131828',
'1531785600:16131828',
'1531872000:16018708',
'1531958400:16018708',
'1532044800:15985852',
'1532131200:15985852',
'1532217600:15969911',
'1532304000:15969911',
'1532390400:15990947',
'1532476800:15990947',
'1532563200:16112845',
'1532649600:16589423',
'1532736000:16625720',
'1532822400:16625720',
'1532908800:16991521',
'1532995200:16991521',
'1533081600:16872189',
'1533168000:16872189',
'1533254400:16705836',
'1533340800:16705836',
'1533427200:16543409',
'1533513600:16543409',
'1533600000:16342002',
'1533686400:16342002',
'1533772800:16220403',
'1533859200:16220403',
'1533945600:16057004',
'1534032000:16057004',
'1534118400:15876531',
'1534291200:15817909',
'1534464000:15814557',
'1534550400:15814557',
'1534636800:15719058',
'1534723200:15719058',
'1534809600:15623954',
'1534896000:15623954',
'1534982400:15614993',
'1535068800:15614993',
'1535155200:15942233',
'1535241600:16048729',
'1535328000:16048729',
'1535414400:16378415',
'1535500800:17078676',
'1535587200:17078676',
'1535673600:17523237',
'1535760000:17523237',
'1535846400:17303818',
'1535932800:17303818',
'1536019200:17241897',
'1536105600:17241897',
'1536192000:17124270',
'1536278400:17124270',
'1536364800:16997839',
'1536451200:16997839',
'1536537600:16387604',
'1536624000:16175997',
'1536710400:16175997',
'1536796800:16201863',
'1536883200:16201863',
'1536969600:16399358',
'1537056000:16399358',
'1537142400:16399883',
'1537228800:16399883',
'1537315200:16366789',
'1537401600:16366789',
'1537488000:16259000',
'1537574400:16259000',
'1537660800:16405481',
'1537747200:16705763',
'1537833600:16705763',
'1537920000:17181257',
'1538006400:17173189',
'1538092800:17173189',
'1538179200:17049736',
'1538265600:17049736',
'1538352000:16964455',
'1538438400:17032483',
'1542672000:39066984',
'1542844800:35501487',
'1542931200:33726412',
'1543104000:30540082',
'1543190400:29013077',
'1543276800:29013077',
'1543363200:27562423',
'1543449600:26184301',
'1543536000:24875085',
'1543622400:24875085',
'1543708800:23688968',
'1543795200:23539072',
'1543881600:23539072',
'1543968000:23605699',
'1544054400:24180405',
'1544140800:24632003',
'1544227200:24632003',
'1544313600:24881750',
'1544400000:24881750',
'1544486400:24538968',
'1544572800:24538968',
'1544659200:24405269',
'1544745600:24011562',
'1544832000:23918309',
'1544918400:23918309',
'1545004800:23590451',
'1545091200:23590451',
'1545177600:23136230',
'1545264000:23136230',
'1545350400:22526278',
'1545436800:21973438',
'1545523200:21973438',
'1545609600:21326634',
'1545696000:20753859',
'1545782400:20753859',
'1545868800:20350501',
'1546041600:20287484',
'1546128000:20104483',
'1546300800:19894718',
'1546387200:19894718',
'1546473600:19594111',
'1546560000:19461999',
'1546646400:19461999',
'1546732800:19946593',
'1546819200:20309907',
'1546905600:20309907',
'1546992000:20898808',
'1547078400:21135182',
'1547164800:21135182',
'1547251200:21086555',
'1547337600:20297138',
'1547424000:19702690',
'1547510400:19311920',
'1547683200:19194511',
'1547769600:18864369',
'1547856000:18520663',
'1548028800:18130631',
'1548115200:18130631',
'1548201600:18253999',
'1548460800:17988856',
'1548547200:17935462',
'1548633600:17731295',
'1548720000:17456738',
'1548806400:17337754',
'1548892800:17281027',
'1548979200:17281027',
'1549065600:17226234',
'1549152000:17289039',
'1549238400:17501981',
'1549324800:17501981',
'1549411200:17562851',
'1549497600:17562851',
'1549584000:17718055',
'1549670400:17980580',
'1549756800:18078025',
'1549843200:18169765',
'1549929600:18256304',
'1550016000:18256304',
'1550102400:18544468',
'1550188800:18544468',
'1550275200:18961809',
'1550361600:18834058',
'1550448000:18834058',
'1550534400:18620653',
'1550620800:18620653',
'1550707200:18441120',
'1550793600:18376285',
'1550880000:18251041',
'1551052800:18328130',
'1551139200:18163561',
'1551225600:18163561',
'1551398400:18185976',
'1551484800:18161145',
'1551571200:18018882',
'1551657600:17910811',
'1551744000:17775202',
'1551830400:17836217',
'1551916800:18424593',
'1552003200:18878081',
'1552089600:18878081',
'1552176000:18933549',
'1552262400:18907603',
'1552348800:18907603',
'1552435200:19136071',
'1552521600:19136071',
'1552694400:19355252',
'1552780800:19914694',
'1552867200:20718535',
'1552953600:20718535',
'1553126400:20552088',
'1553299200:20502490',
'1553385600:21195935',
'1553558400:21680674',
'1553817600:23381090',
'1554163200:20422996',
'1554249600:20422996',
'1554336000:19794126',
'1554422400:19730490',
'1554681600:19379865',
'1554768000:19223099',
'1554854400:18962676',
'1554940800:18972813',
'1555027200:18965418',
'1555372800:18042029',
'1555459200:17839750',
'1555545600:17805981',
'1555632000:17614585',
'1555718400:17614585',
'1555891200:17236559',
'1555977600:16851672',
'1556064000:16588811',
'1556323200:16577335',
'1556582400:16247548',
'1556841600:15760768',
'1557360000:15201612',
'1557532800:15084904',
'1557619200:15084904',
'1557705600:15068614',
'1557792000:15132282',
'1558224000:15293351',
'1558396800:15442869',
'1558742400:15561435',
'1558915200:15384134',
'1559001600:15343123',
'1559088000:15343123',
'1559174400:15326546',
'1559260800:15326546',
'1559347200:15601094',
'1559433600:15601094',
'1559520000:15726747',
'1559606400:15726747',
'1559692800:16315309',
'1559779200:16315309',
'1559865600:16353660',
'1559952000:16353660',
'1560038400:16764921',
'1560124800:16764921',
'1560211200:17022470',
'1560297600:16757395',
'1560384000:16757395',
'1560470400:16745294',
'1560556800:16745294',
'1560643200:16428694',
'1560729600:16428694',
'1560816000:16341588',
'1560902400:16341588',
'1560988800:16255894',
'1561075200:16130757',
'1561161600:16130757',
'1561248000:15998362',
'1561334400:15998362',
'1561420800:15868501',
'1561507200:15868501',
'1561593600:15770406',
'1561680000:15770406',
'1561766400:15524122',
'1561852800:15524122',
'1561939200:15400027',
'1562025600:15400027',
'1562112000:15309831',
'1562198400:15309831',
'1562284800:15237537',
'1562371200:15237537',
'1562457600:15155256',
'1562544000:15155256',
'1562630400:15010736',
'1562716800:15010736',
'1562803200:14858091',
'1562889600:14858091',
'1562976000:14860397',
'1563062400:14860397',
'1563148800:14865245',
'1563235200:14865245',
'1563321600:14875532',
'1563408000:14919739',
'1563494400:14919739',
'1563580800:14927418',
'1563667200:14927418',
'1563753600:14836677',
'1563840000:14836677',
'1563926400:14852473',
'1564012800:14852473',
'1564099200:14885641',
'1564185600:14885641',
'1564272000:14795025',
'1564358400:14795025',
'1564444800:14734843',
'1564531200:14734843',
'1564617600:14680193',
'1564790400:14612591',
'1564876800:14612591',
'1564963200:14586121',
'1565049600:14586121',
'1565136000:14584244',
'1565222400:14584244',
'1565308800:14540262',
'1565395200:14540262',
'1565481600:14554177',
'1565568000:14554177',
'1565654400:14516477',
'1565740800:14516477',
'1565827200:14452599',
'1565913600:14452599',
'1566000000:14420213',
'1566086400:14420213',
'1566259200:14592488',
'1566345600:14586305',
'1566432000:14586305',
'1566518400:14657406',
'1566604800:14657406',
'1566691200:14606970',
'1566777600:14606970',
'1566864000:14746800',
'1566950400:14746800',
'1567036800:14721013',
'1567123200:14721013',
'1567209600:14939219',
'1567296000:14939219',
'1567382400:14903402',
'1567468800:14903402',
'1567555200:14892698',
'1567641600:14892698',
'1567728000:14796560',
'1567814400:14796560',
'1567900800:14734951',
'1567987200:14681756',
'1568073600:14681756',
'1568160000:14732974',
'1568246400:14732974',
'1568332800:14814575',
'1568419200:14814575',
'1568505600:14862703',
'1568592000:14862703',
'1568764800:14800044',
'1568851200:14764832',
'1568937600:14764832',
'1569024000:14809651',
'1569110400:14823899',
'1569196800:14823899',
'1569283200:14932384',
'1569456000:14892942',
'1569542400:14892942',
'1569628800:15034844',
'1569715200:15034844',
'1569801600:15086203',
'1569888000:15086203',
'1569974400:15012185',
'1570147200:15104537',
'1570233600:15104537',
'1570320000:15197016',
'1570406400:15197016',
'1570492800:15169146',
'1570579200:15169146',
'1570665600:15131817',
'1570752000:15131817',
'1570838400:15119090',
'1570924800:15119090',
'1571011200:14981679',
'1571097600:14981679',
'1571184000:14941135',
'1571270400:14941135',
'1571356800:14893631',
'1571443200:14853545',
'1571529600:14853545',
'1571616000:14807610',
'1571702400:14807610',
'1571788800:14771162',
'1571875200:14771162',
'1571961600:14758060',
'1572048000:14758060',
'1572134400:14831542',
'1572220800:14831542',
'1572307200:14972210',
'1572393600:14972210',
'1572480000:15172649',
'1572652800:15260646',
'1572739200:15260646',
'1572912000:15280398',
'1572998400:15219480',
'1573084800:15219480',
'1573171200:15111920',
'1573344000:15115405',
'1573430400:15115405',
'1573516800:15068328',
'1573603200:15068328',
'1573689600:15035542',
'1573776000:15035542',
'1573862400:15011913',
'1573948800:15011913',
'1574035200:15027931',
'1574121600:15031560',
'1574208000:15031560',
'1574380800:15030252',
'1574467200:14964743',
'1574553600:14964743',
'1574640000:14914663',
'1574726400:14914663',
'1574812800:14890275',
'1574899200:14890275',
'1574985600:14932192',
'1575072000:14932192',
'1575158400:15068264',
'1575331200:15123065',
'1575417600:15123065',
'1575504000:15158056',
'1575590400:15158056',
'1575676800:15158056',
'1575763200:15103075',
'1575849600:15103075',
'1575936000:15223127',
'1576022400:15648699',
'1576108800:15648699',
'1576195200:15669466',
'1576281600:15669466',
'1576368000:15917213',
'1576454400:16221431',
'1576627200:16315198',
'1576713600:16315198',
'1576800000:16315198',
'1576886400:16339083',
'1576972800:16382633',
'1577059200:16567402',
'1577145600:16567402',
'1577232000:16728207',
'1577318400:16728207',
'1577404800:16780086',
'1577491200:16780086',
'1577577600:16852715',
'1577664000:16852715',
'1577750400:16943088',
'1577836800:16943088',
'1577923200:17086004',
'1578009600:17086004',
'1578182400:16987524',
'1578268800:16936611',
'1578441600:16766220',
'1578614400:16766220',
'1578700800:16709493',
'1578787200:16827037',
'1578873600:16827037',
'1578960000:16776077',
'1579046400:16776077',
'1579219200:16563927',
'1579305600:16456158',
'1579392000:16456158',
'1579564800:16302663',
'1579651200:16302663',
'1579737600:16224504',
'1579824000:16214676',
'1579910400:16214676',
'1579996800:16197052',
'1580083200:16197052',
'1580169600:16194192',
'1580256000:16194192',
'1580342400:16115030',
'1580428800:16115030',
'1580515200:16078332',
'1580601600:16078332',
'1580688000:16048055',
'1580774400:16048055',
'1580860800:15889638',
'1580947200:15889638',
'1581033600:15809423',
'1581120000:15809423',
'1581206400:15798959',
'1581292800:15798959',
'1581379200:15445120',
'1581465600:15445120',
'1581552000:15146178',
'1581638400:15247902',
'1581724800:15858143',
'1581811200:16483292',
'1581897600:17040169',
'1581984000:17319806',
'1582070400:17881701',
'1582243200:18772895',
'1582329600:18772895',
'1582416000:18834904',
'1582502400:18684651',
'1582588800:18789873',
'1582675200:18789873',
'1582761600:19082882',
'1582848000:19082882',
'1582934400:18977947',
'1583020800:18977947',
'1583107200:18991670',
'1583193600:18991670',
'1583280000:19006545',
'1583366400:19006545',
'1583452800:18988632',
'1583539200:18922925',
'1583625600:18922925',
'1583712000:18873309',
'1583798400:18873309',
'1583884800:18864697',
'1583971200:18864697',
'1584057600:18756721',
'1584144000:18756721',
'1584230400:18673599',
'1584316800:18673599',
'1584403200:18559501',
'1584489600:18559501',
'1584576000:18468121',
'1584662400:18304347',
'1584748800:18238583',
'1584835200:18547715',
'1584921600:18732914',
'1585008000:18707460',
'1585094400:18728830',
'1585180800:18728830',
'1585267200:18699125',
'1585353600:18424433',
'1585440000:18424433',
'1585526400:18292748',
'1585612800:18206735',
'1585699200:18206735',
'1585785600:18124884',
'1585872000:17966396',
'1585958400:17966396',
'1586044800:17692674',
'1586131200:17601113',
'1586217600:17642996',
'1586304000:17642996',
'1586390400:17501133',
'1586476800:17501133',
'1586649600:17181219',
'1586736000:17181219',
'1586822400:17118867',
'1586908800:16871474',
'1586995200:16756322',
'1587081600:16756322',
'1587168000:16433244',
'1587254400:16252730',
'1587340800:16017695',
'1587427200:15986199',
'1587513600:15986199',
'1587600000:15833797',
'1587772800:15594402',
'1587859200:15178507',
'1587945600:14845728',
'1588032000:15031718',
'1588118400:14963473',
'1588204800:14963473',
'1588291200:15283828',
'1588377600:15283828',
'1588464000:15817838',
'1588550400:15809213',
'1588636800:15809213',
'1588723200:15439535',
'1588809600:15499936',
'1588896000:15494226',
'1588982400:15494226',
'1589068800:15573328',
'1589155200:15637457',
'1589241600:15637457',
'1589328000:15517743',
'1589414400:15549210',
'1589500800:15549210',
'1589587200:15583489',
'1589673600:15957674',
'1589760000:15819875',
'1589846400:15819875',
'1589932800:15746137',
'1590105600:15569654',
'1590192000:15569654',
'1590278400:15535999',
'1590364800:15535999',
'1590451200:15438588',
'1590537600:15438588',
'1590624000:15402058',
'1590710400:15402058',
'1590796800:15437646',
'1590883200:15437646',
'1590969600:15271765',
'1591056000:15271765',
'1591142400:15207187',
'1591228800:15207187',
'1591315200:15140237',
'1591401600:14896773',
'1591574400:14851012'
}