Documentation for this module may be created at Module:Exchange/Rune dart/Data/doc
return {
'1427414400:1051',
'1427500800:1051',
'1427587200:1037',
'1427673600:1003',
'1427760000:986',
'1427846400:958',
'1427932800:958',
'1428019200:926',
'1428105600:913',
'1428192000:946',
'1428278400:946',
'1428364800:976',
'1428451200:980',
'1428537600:980',
'1428624000:960',
'1428710400:986',
'1428796800:1019',
'1428883200:1001',
'1428969600:1010',
'1429056000:1010',
'1429142400:1048',
'1429228800:1064',
'1429315200:1079',
'1429401600:1070',
'1429488000:1091',
'1429574400:1091',
'1429660800:1060',
'1429747200:1049',
'1429833600:1039',
'1429920000:1036',
'1430006400:1047',
'1430092800:1060',
'1430179200:1065',
'1430265600:1050',
'1430352000:1050',
'1430438400:1040',
'1430524800:1064',
'1430611200:1049',
'1430697600:1049',
'1430784000:1032',
'1430870400:1020',
'1430956800:993',
'1431043200:987',
'1431129600:980',
'1431216000:967',
'1431302400:981',
'1431388800:981',
'1431475200:979',
'1431561600:969',
'1431648000:984',
'1431734400:989',
'1431820800:989',
'1431907200:982',
'1431993600:982',
'1432080000:990',
'1432166400:990',
'1432252800:979',
'1432339200:971',
'1432425600:954',
'1432512000:935',
'1432598400:918',
'1432684800:900',
'1432771200:857',
'1432857600:814',
'1432944000:793',
'1433030400:828',
'1433116800:870',
'1433203200:863',
'1433289600:863',
'1433376000:890',
'1433462400:898',
'1433548800:884',
'1433635200:864',
'1433721600:888',
'1433808000:867',
'1433894400:879',
'1433980800:892',
'1434067200:881',
'1434153600:878',
'1434240000:886',
'1434326400:906',
'1434412800:912',
'1434499200:910',
'1434585600:892',
'1434672000:881',
'1434758400:876',
'1434844800:894',
'1434931200:910',
'1435017600:914',
'1435104000:917',
'1435190400:935',
'1435276800:922',
'1435363200:963',
'1435449600:1011',
'1435536000:977',
'1435622400:943',
'1435708800:925',
'1435795200:911',
'1435881600:911',
'1435968000:926',
'1436054400:962',
'1436140800:997',
'1436227200:1009',
'1436313600:1009',
'1436400000:992',
'1436486400:1015',
'1436572800:1028',
'1436659200:1030',
'1436745600:1019',
'1436832000:993',
'1436918400:964',
'1437004800:980',
'1437091200:982',
'1437177600:970',
'1437264000:969',
'1437350400:953',
'1437436800:917',
'1437523200:893',
'1437609600:867',
'1437696000:880',
'1437782400:876',
'1437868800:869',
'1437955200:864',
'1438041600:871',
'1438128000:891',
'1438214400:916',
'1438300800:917',
'1438387200:924',
'1438473600:945',
'1438560000:969',
'1438646400:971',
'1438732800:961',
'1438819200:936',
'1438905600:981',
'1438992000:1031',
'1439078400:1083',
'1439164800:1138',
'1439251200:1190',
'1439337600:1181',
'1439424000:1188',
'1439510400:1151',
'1439596800:1134',
'1439683200:1189',
'1439769600:1207',
'1439856000:1149',
'1439942400:1108',
'1440028800:1057',
'1440115200:1014',
'1440201600:987',
'1440288000:994',
'1440374400:1024',
'1440460800:1064',
'1440547200:1099',
'1440633600:1122',
'1440720000:1112',
'1440806400:1107',
'1440892800:1096',
'1440979200:1075',
'1441065600:1085',
'1441152000:1039',
'1441238400:1003',
'1441324800:978',
'1441411200:969',
'1441497600:969',
'1441584000:935',
'1441670400:917',
'1441756800:925',
'1441843200:940',
'1441929600:948',
'1442016000:977',
'1442102400:1003',
'1442188800:1003',
'1442275200:974',
'1442361600:958',
'1442448000:946',
'1442534400:930',
'1442620800:919',
'1442707200:938',
'1442793600:936',
'1442880000:930',
'1442966400:928',
'1443052800:918',
'1443139200:910',
'1443225600:920',
'1443398400:943',
'1443484800:969',
'1443571200:983',
'1443657600:1011',
'1444089600:950',
'1444176000:967',
'1444262400:987',
'1444348800:1021',
'1444435200:1047',
'1444521600:1047',
'1444608000:1021',
'1444694400:999',
'1444780800:996',
'1444867200:1003',
'1444953600:981',
'1445040000:989',
'1445126400:1014',
'1445212800:1051',
'1445299200:1061',
'1445385600:1082',
'1445558400:1051',
'1445644800:1024',
'1445731200:1006',
'1445817600:1014',
'1445904000:994',
'1445990400:983',
'1446163200:971',
'1446249600:985',
'1446336000:974',
'1446422400:975',
'1446508800:986',
'1446595200:973',
'1446681600:964',
'1446768000:954',
'1446854400:930',
'1446940800:947',
'1447027200:992',
'1447113600:1008',
'1447200000:1002',
'1447286400:980',
'1447372800:984',
'1447459200:981',
'1447545600:982',
'1447632000:960',
'1447718400:979',
'1447804800:1010',
'1447891200:1014',
'1447977600:1026',
'1448064000:1023',
'1448150400:1023',
'1448236800:1027',
'1448323200:1027',
'1448409600:1043',
'1448496000:1013',
'1448582400:996',
'1448668800:1013',
'1448755200:1010',
'1448841600:996',
'1448928000:984',
'1449014400:987',
'1449100800:1003',
'1449187200:995',
'1449273600:998',
'1449360000:1017',
'1449446400:1006',
'1449532800:991',
'1449619200:993',
'1449705600:1002',
'1449792000:994',
'1449878400:1006',
'1449964800:1011',
'1450051200:995',
'1450137600:991',
'1450224000:994',
'1450310400:994',
'1450396800:990',
'1450483200:987',
'1450569600:996',
'1450656000:997',
'1450742400:1000',
'1450828800:991',
'1450915200:990',
'1451001600:993',
'1451088000:995',
'1451174400:997',
'1451260800:995',
'1451347200:1001',
'1451433600:997',
'1451520000:999',
'1451606400:1009',
'1451692800:1008',
'1451779200:1014',
'1451865600:1018',
'1451952000:1007',
'1452038400:1020',
'1452124800:1034',
'1452211200:1015',
'1452297600:1025',
'1452384000:1028',
'1452470400:1013',
'1452556800:1018',
'1452643200:998',
'1452729600:991',
'1452816000:965',
'1452902400:961',
'1452988800:943',
'1453075200:928',
'1453161600:927',
'1453248000:918',
'1453334400:912',
'1453420800:938',
'1453507200:968',
'1453593600:1001',
'1453680000:1042',
'1453766400:1057',
'1453852800:1041',
'1453939200:1039',
'1454025600:1012',
'1454112000:1000',
'1454198400:988',
'1454284800:972',
'1454371200:986',
'1454457600:985',
'1454544000:984',
'1454630400:989',
'1454716800:993',
'1454803200:984',
'1454889600:967',
'1454976000:954',
'1455062400:947',
'1455148800:962',
'1455235200:964',
'1455321600:958',
'1455408000:963',
'1455494400:966',
'1455580800:958',
'1455667200:958',
'1455753600:944',
'1455840000:943',
'1455926400:942',
'1456012800:939',
'1456099200:925',
'1456185600:907',
'1456272000:898',
'1456358400:894',
'1456444800:905',
'1456531200:903',
'1456617600:936',
'1456704000:943',
'1456790400:945',
'1456876800:967',
'1456963200:970',
'1457049600:946',
'1457136000:933',
'1457222400:939',
'1457308800:963',
'1457395200:974',
'1457481600:973',
'1457568000:979',
'1457654400:970',
'1457740800:977',
'1457827200:974',
'1457913600:996',
'1458000000:1032',
'1458086400:1015',
'1458172800:1000',
'1458259200:973',
'1458345600:996',
'1458432000:1009',
'1458518400:1044',
'1458604800:1014',
'1458691200:991',
'1458777600:978',
'1458864000:976',
'1458950400:970',
'1459036800:982',
'1459123200:1007',
'1459209600:992',
'1459296000:987',
'1459382400:987',
'1459468800:991',
'1459555200:991',
'1459641600:995',
'1459728000:998',
'1459814400:991',
'1459900800:988',
'1459987200:984',
'1460073600:967',
'1460160000:960',
'1460246400:955',
'1460332800:945',
'1460419200:945',
'1460505600:963',
'1460592000:976',
'1460678400:986',
'1460764800:987',
'1460851200:999',
'1460937600:990',
'1461024000:1009',
'1461110400:1011',
'1461196800:989',
'1461283200:981',
'1461369600:977',
'1461456000:973',
'1461542400:969',
'1461628800:979',
'1461715200:977',
'1461801600:974',
'1461888000:991',
'1461974400:998',
'1462060800:1019',
'1462147200:1008',
'1462233600:993',
'1462320000:993',
'1462406400:993',
'1462492800:984',
'1462579200:1015',
'1462665600:1051',
'1462752000:1093',
'1462838400:1142',
'1462924800:1156',
'1463011200:1120',
'1463097600:1071',
'1463184000:1033',
'1463270400:996',
'1463356800:975',
'1463443200:959',
'1463529600:931',
'1463616000:918',
'1463702400:949',
'1463961600:911',
'1463961600:911',
'1464048000:905',
'1464134400:912',
'1464220800:899',
'1464307200:918',
'1464393600:924',
'1464480000:920',
'1464566400:913',
'1464652800:908',
'1464739200:903',
'1464825600:897',
'1464912000:896',
'1464998400:916',
'1465084800:923',
'1465171200:906',
'1465257600:907',
'1465344000:905',
'1465430400:885',
'1465516800:898',
'1465603200:897',
'1465689600:880',
'1465776000:869',
'1465862400:858',
'1465948800:831',
'1466035200:793',
'1466121600:754',
'1466208000:728',
'1466294400:753',
'1466380800:754',
'1466467200:738',
'1466553600:717',
'1466640000:737',
'1466726400:736',
'1466812800:724',
'1466899200:700',
'1466985600:708',
'1467072000:690',
'1467158400:672',
'1467244800:642',
'1467331200:648',
'1467417600:660',
'1467504000:674',
'1467590400:667',
'1467676800:683',
'1467763200:708',
'1467849600:728',
'1467936000:737',
'1468022400:755',
'1468108800:778',
'1468195200:797',
'1468281600:790',
'1468368000:765',
'1468454400:747',
'1468540800:743',
'1468627200:736',
'1468713600:725',
'1468800000:723',
'1468886400:709',
'1469318400:689',
'1469404800:715',
'1469491200:736',
'1469577600:763',
'1469664000:794',
'1469750400:788',
'1469836800:799',
'1469923200:787',
'1470009600:791',
'1470096000:780',
'1470182400:770',
'1470268800:759',
'1470355200:742',
'1470441600:739',
'1470528000:732',
'1470614400:734',
'1470700800:741',
'1470787200:724',
'1470873600:702',
'1470960000:708',
'1471046400:707',
'1471132800:722',
'1471219200:733',
'1471305600:743',
'1471392000:728',
'1471478400:713',
'1471564800:706',
'1471651200:718',
'1471737600:740',
'1471824000:718',
'1471910400:714',
'1471996800:710',
'1472083200:706',
'1472169600:709',
'1472256000:705',
'1472428800:703',
'1472688000:731',
'1472774400:741',
'1472860800:747',
'1472947200:772',
'1473033600:768',
'1473120000:747',
'1473206400:762',
'1473292800:778',
'1473379200:787',
'1473465600:798',
'1473552000:829',
'1473638400:823',
'1473724800:828',
'1473811200:806',
'1473897600:791',
'1473984000:774',
'1474070400:748',
'1474156800:752',
'1474243200:761',
'1474329600:746',
'1474416000:744',
'1474502400:752',
'1474588800:766',
'1474675200:791',
'1474761600:783',
'1474848000:779',
'1474934400:775',
'1475020800:754',
'1475107200:755',
'1475193600:738',
'1475280000:705',
'1475366400:703',
'1475452800:704',
'1475539200:694',
'1475625600:708',
'1475712000:713',
'1475798400:735',
'1475884800:756',
'1475971200:746',
'1476057600:733',
'1476144000:729',
'1476230400:742',
'1476316800:731',
'1476403200:731',
'1476489600:738',
'1476576000:746',
'1476662400:758',
'1476748800:789',
'1476835200:817',
'1476921600:800',
'1477008000:805',
'1477094400:806',
'1477180800:795',
'1477267200:804',
'1477353600:806',
'1477440000:807',
'1477526400:830',
'1477612800:840',
'1477699200:856',
'1477785600:862',
'1477872000:879',
'1477958400:872',
'1478044800:850',
'1478131200:854',
'1478217600:870',
'1478304000:895',
'1478390400:884',
'1478476800:878',
'1478563200:868',
'1478649600:873',
'1478736000:889',
'1478822400:899',
'1478908800:916',
'1478995200:911',
'1479081600:928',
'1479168000:921',
'1481241600:877',
'1481241600:877',
'1481328000:856',
'1481414400:847',
'1481500800:838',
'1481587200:854',
'1481673600:841',
'1481760000:853',
'1481846400:860',
'1481932800:866',
'1482019200:891',
'1482105600:901',
'1482192000:916',
'1482278400:890',
'1482364800:875',
'1482451200:842',
'1482537600:847',
'1482624000:841',
'1482710400:850',
'1482796800:867',
'1482883200:871',
'1482969600:884',
'1483056000:913',
'1483142400:940',
'1483228800:937',
'1483315200:921',
'1483401600:906',
'1483488000:927',
'1483574400:971',
'1483660800:1011',
'1483747200:1048',
'1483833600:1091',
'1483920000:1145',
'1484006400:1154',
'1484092800:1146',
'1484179200:1123',
'1484265600:1154',
'1484352000:1212',
'1484438400:1270',
'1484524800:1316',
'1484611200:1286',
'1484697600:1226',
'1484784000:1164',
'1484870400:1105',
'1484956800:1100',
'1485043200:1106',
'1485129600:1105',
'1485561600:1121',
'1485648000:1111',
'1485734400:1093',
'1485820800:1098',
'1485907200:1117',
'1485993600:1146',
'1486080000:1175',
'1486166400:1195',
'1486252800:1183',
'1486339200:1154',
'1486425600:1135',
'1486512000:1106',
'1486598400:1070',
'1486684800:1086',
'1486771200:1127',
'1486857600:1164',
'1486944000:1217',
'1487030400:1273',
'1487116800:1234',
'1487203200:1204',
'1487289600:1224',
'1487462400:1240',
'1487548800:1258',
'1487635200:1227',
'1487721600:1167',
'1487808000:1108',
'1487894400:1093',
'1487980800:1132',
'1488067200:1149',
'1488153600:1115',
'1488240000:1093',
'1488326400:1097',
'1488412800:1079',
'1488499200:1094',
'1488585600:1125',
'1488672000:1160',
'1488758400:1175',
'1488844800:1231',
'1488931200:1238',
'1489017600:1252',
'1489104000:1250',
'1489190400:1246',
'1489276800:1215',
'1489363200:1193',
'1489449600:1171',
'1489536000:1176',
'1489622400:1132',
'1489708800:1132',
'1489795200:1111',
'1489881600:1090',
'1489968000:1072',
'1490054400:1112',
'1490140800:1116',
'1490227200:1113',
'1490313600:1106',
'1490400000:1111',
'1490486400:1149',
'1490572800:1172',
'1490659200:1160',
'1490745600:1168',
'1490832000:1172',
'1490918400:1195',
'1491004800:1209',
'1491091200:1256',
'1491177600:1311',
'1491264000:1282',
'1491350400:1239',
'1492041600:1218',
'1492128000:1245',
'1492214400:1275',
'1492300800:1315',
'1492387200:1280',
'1492473600:1270',
'1492560000:1259',
'1492646400:1241',
'1492732800:1214',
'1492819200:1206',
'1492905600:1202',
'1492992000:1206',
'1493078400:1188',
'1493164800:1161',
'1493251200:1143',
'1493337600:1121',
'1493424000:1110',
'1493510400:1114',
'1493596800:1107',
'1493683200:1118',
'1493769600:1125',
'1493856000:1121',
'1493942400:1125',
'1494028800:1121',
'1494115200:1113',
'1494201600:1110',
'1494288000:1100',
'1494374400:1070',
'1494460800:1072',
'1494547200:1092',
'1494633600:1085',
'1494720000:1075',
'1494806400:1070',
'1494892800:1056',
'1494979200:1055',
'1495065600:1048',
'1495152000:1001',
'1495238400:1015',
'1495324800:1051',
'1495411200:1044',
'1495497600:1078',
'1495584000:1113',
'1495670400:1111',
'1495756800:1089',
'1495843200:1065',
'1495929600:1043',
'1496016000:1053',
'1496102400:1072',
'1496188800:1094',
'1496275200:1147',
'1496361600:1125',
'1496448000:1080',
'1496534400:1058',
'1496793600:1070',
'1496880000:1023',
'1496966400:1034',
'1497052800:1037',
'1497139200:1024',
'1497225600:1020',
'1497312000:1012',
'1497398400:999',
'1497484800:1004',
'1497571200:1000',
'1497657600:1003',
'1497744000:997',
'1497830400:1005',
'1497916800:1008',
'1498003200:1000',
'1498089600:1009',
'1498176000:1017',
'1498262400:1013',
'1498348800:1010',
'1498435200:988',
'1498521600:980',
'1498608000:976',
'1498694400:965',
'1498780800:955',
'1498867200:954',
'1498953600:957',
'1499040000:961',
'1499126400:948',
'1499212800:956',
'1499299200:980',
'1499385600:979',
'1499472000:984',
'1499558400:979',
'1499990400:979',
'1500076800:1001',
'1500163200:1049',
'1500249600:1100',
'1500336000:1095',
'1500422400:1086',
'1500508800:1075',
'1500595200:1072',
'1500681600:1100',
'1500768000:1092',
'1500854400:1060',
'1500940800:1056',
'1501027200:1042',
'1501113600:1033',
'1501200000:1035',
'1501286400:1029',
'1501372800:1035',
'1501459200:1048',
'1501545600:1036',
'1501632000:1005',
'1501718400:1002',
'1501804800:1020',
'1501891200:1036',
'1501977600:1032',
'1502064000:1014',
'1502323200:1006',
'1502409600:1003',
'1502496000:1001',
'1502582400:1007',
'1502668800:999',
'1502755200:997',
'1502841600:1016',
'1503014400:1093',
'1503100800:1129',
'1503187200:1147',
'1503273600:1181',
'1503360000:1166',
'1503446400:1127',
'1503532800:1096',
'1503619200:1073',
'1503705600:1063',
'1503792000:1048',
'1503878400:1040',
'1503964800:1027',
'1504051200:1024',
'1504137600:1007',
'1504224000:1000',
'1504310400:990',
'1504396800:988',
'1504483200:992',
'1504569600:1005',
'1504656000:1019',
'1504742400:1017',
'1504828800:993',
'1504915200:982',
'1505001600:983',
'1505088000:1005',
'1505174400:1038',
'1505260800:1053',
'1505347200:1084',
'1505433600:1076',
'1505520000:1095',
'1505606400:1065',
'1505692800:1025',
'1505865600:1018',
'1505952000:1010',
'1506038400:1013',
'1506124800:1014',
'1506211200:1024',
'1506297600:1022',
'1506384000:1023',
'1506470400:1036',
'1506556800:1023',
'1506643200:1042',
'1506729600:1034',
'1506816000:1028',
'1506902400:1027',
'1506988800:1024',
'1507075200:1019',
'1507161600:1001',
'1507248000:996',
'1507334400:993',
'1507420800:1000',
'1507507200:985',
'1507593600:987',
'1507680000:991',
'1507766400:994',
'1507852800:985',
'1507939200:983',
'1508025600:989',
'1508112000:991',
'1508198400:1003',
'1508284800:997',
'1508371200:997',
'1508457600:1009',
'1508544000:1017',
'1508630400:1044',
'1508716800:1085',
'1508803200:1064',
'1508889600:1020',
'1508976000:1003',
'1509062400:1052',
'1509148800:1101',
'1509235200:1157',
'1509321600:1199',
'1509408000:1143',
'1509494400:1122',
'1509580800:1144',
'1509667200:1151',
'1509753600:1109',
'1509840000:1146',
'1509926400:1102',
'1510012800:1059',
'1510099200:1051',
'1510185600:1040',
'1510272000:1036',
'1510358400:1036',
'1510444800:1057',
'1510531200:1042',
'1510617600:1039',
'1510704000:1033',
'1510790400:1026',
'1510876800:1021',
'1510963200:1020',
'1511049600:1029',
'1511136000:1020',
'1511222400:1043',
'1511308800:1038',
'1511395200:1074',
'1511481600:1124',
'1511568000:1180',
'1511654400:1206',
'1511740800:1155',
'1511827200:1153',
'1511913600:1107',
'1512000000:1065',
'1512086400:1040',
'1512172800:1026',
'1512259200:1032',
'1512345600:1024',
'1512432000:1002',
'1512518400:1004',
'1512604800:1029',
'1512691200:1018',
'1512777600:1012',
'1512864000:1005',
'1512950400:1004',
'1513036800:1002',
'1513123200:1003',
'1513209600:984',
'1513296000:976',
'1513382400:994',
'1513468800:1005',
'1513555200:1015',
'1513641600:992',
'1513728000:997',
'1513814400:1008',
'1513900800:1022',
'1513987200:1058',
'1514073600:1101',
'1514160000:1113',
'1514246400:1064',
'1514332800:1038',
'1514419200:1035',
'1514505600:1065',
'1514592000:1055',
'1514678400:1048',
'1514764800:1032',
'1514851200:1011',
'1514937600:1030',
'1515024000:1056',
'1515110400:1107',
'1515196800:1163',
'1515283200:1191',
'1515369600:1179',
'1515456000:1235',
'1515542400:1212',
'1515628800:1156',
'1515715200:1131',
'1515801600:1153',
'1515888000:1145',
'1515974400:1152',
'1516060800:1120',
'1516147200:1073',
'1516233600:1068',
'1516320000:1078',
'1516406400:1071',
'1516492800:1065',
'1516579200:1075',
'1516665600:1093',
'1516752000:1084',
'1516838400:1061',
'1516924800:1028',
'1517011200:1025',
'1517097600:1040',
'1517184000:1047',
'1517270400:1047',
'1517356800:1040',
'1517443200:1036',
'1517529600:1040',
'1517616000:1040',
'1517702400:1021',
'1517788800:1008',
'1517875200:989',
'1517961600:996',
'1518048000:1001',
'1518134400:1045',
'1518220800:1094',
'1518307200:1149',
'1518393600:1202',
'1518480000:1228',
'1518566400:1199',
'1518652800:1168',
'1518739200:1142',
'1518825600:1129',
'1518912000:1167',
'1518998400:1163:32.0',
'1519084800:1142:33.6',
'1519171200:1163:33.7',
'1519257600:1110:33.9',
'1519344000:1054:36.4',
'1519430400:1014:36.7',
'1519516800:985:32.5',
'1519603200:985:33.6',
'1519689600:997:24.9',
'1519776000:1014:24.6',
'1519862400:1058:25.8',
'1519948800:1101:25.2',
'1520035200:1138:25.6',
'1520121600:1135:22.0',
'1520208000:1121:23.3',
'1520294400:1097:23.8',
'1520380800:1083:23.2',
'1520467200:1084:25.1',
'1520553600:1119:19.5',
'1520640000:1099:23.2',
'1520726400:1079:22.1',
'1520726400:1079:21.7',
'1520812800:1072:21.6',
'1520899200:1076:21.7',
'1520985600:1086:21.4',
'1521072000:1088:17.6',
'1521158400:1076:16.0',
'1521244800:1079:14.7',
'1521331200:1074:15.3',
'1521417600:1073:15.1',
'1521504000:1068:13.1',
'1521590400:1096:13.0',
'1521676800:1088:11.8',
'1521849600:1075:13.2',
'1521936000:1069:12.4',
'1522108800:1057:14.5',
'1522195200:1066:17.4',
'1522281600:1085:19.2',
'1522368000:1068:21.3',
'1522454400:1050:22.1',
'1522540800:1056:21.7',
'1522627200:1056:20.3',
'1522713600:1044:18.3',
'1522800000:1047:17.0',
'1522886400:1075:16.1',
'1522972800:1061:13.3',
'1523059200:1037:14.8',
'1523232000:1047:14.8',
'1523318400:1050:17.7',
'1523404800:1055:16.9',
'1523491200:1053:17.6',
'1523577600:1046:16.5',
'1523664000:1050:18.1',
'1523750400:1062:18.5',
'1523836800:1072:10.4',
'1523923200:1114:9.0',
'1524009600:1132:10.7',
'1524096000:1122:12.0',
'1524182400:1171:14.0',
'1524268800:1159:15.3',
'1524355200:1139:16.8',
'1524441600:1087:14.6',
'1524528000:1061:17.6',
'1524614400:1051:16.0',
'1524700800:1040:19.2',
'1524787200:1043:18.4',
'1524873600:1050:18.8',
'1524960000:1077:18.7',
'1525046400:1070:17.4',
'1525132800:1062:17.7',
'1525219200:1056:18.4',
'1525305600:1079:13.9',
'1525392000:1076:16.3',
'1525478400:1116:14.8',
'1525564800:1128:16.4',
'1525651200:1128:17.2',
'1525737600:1107:17.2',
'1525824000:1099:16.7',
'1525910400:1089:18.2',
'1525996800:1050:21.1',
'1526083200:1062:21.6',
'1526169600:1080:21.2',
'1526256000:1073:21.9',
'1526342400:1057:18.6',
'1526428800:1045:18.2',
'1526515200:1045:21.1',
'1526601600:1054:19.9',
'1526688000:1060:21.7',
'1526774400:1068:21.2',
'1526860800:1074:19.8',
'1526947200:1100:20.2',
'1527033600:1125:19.8',
'1527120000:1151:18.8',
'1527206400:1142:20.3',
'1527292800:1138:18.1',
'1527379200:1157:18.8',
'1527465600:1118:16.2',
'1527552000:1113:16.6',
'1527638400:1084:19.2',
'1527724800:1062:18.4',
'1527811200:1072:19.0',
'1527897600:1086:19.7',
'1527984000:1097:20.6',
'1528070400:1119:21.3',
'1528156800:1123:23.6',
'1528243200:1133:24.1',
'1528329600:1111:23.9',
'1528416000:1066:23.6',
'1528502400:1056:25.9',
'1528588800:1090:22.9',
'1528675200:1099:19.2',
'1528761600:1100:19.1',
'1528848000:1108:18.0',
'1528934400:1113:19.4',
'1529020800:1161:17.0',
'1529107200:1192:19.6',
'1529193600:1244:20.4',
'1529280000:1187:16.8',
'1529366400:1129:18.3',
'1529452800:1079:18.8',
'1529539200:1079:15.8',
'1529625600:1076:20.0',
'1529712000:1078:21.6',
'1529798400:1082:20.3',
'1529884800:1117:23.5',
'1529971200:1153:22.9',
'1530057600:1159:21.3',
'1530144000:1150:22.6',
'1530230400:1115:21.0',
'1530316800:1099:19.4',
'1530403200:1100:22.3',
'1530489600:1119:19.2',
'1530576000:1119:18.1',
'1530662400:1138:19.3',
'1530748800:1172:14.5',
'1530835200:1159:12.5',
'1530921600:1139:17.6',
'1531008000:1112:17.7',
'1531094400:1076:20.2',
'1531180800:1071:21.6',
'1531267200:1080:21.8',
'1531353600:1096:24.2',
'1531440000:1078:27.3',
'1531526400:1113:27.3',
'1531612800:1135:30.2',
'1531699200:1169:29.1',
'1531785600:1194:24.9',
'1531872000:1188:27.1',
'1531958400:1136:27.2',
'1532044800:1131:29.5',
'1532131200:1129:28.2',
'1532217600:1142:27.4',
'1532304000:1148:30.3',
'1532390400:1146:24.1',
'1532476800:1161:21.1',
'1532563200:1167:25.0',
'1532649600:1199:30.0',
'1532736000:1252:36.8',
'1532822400:1252:36.3',
'1532908800:1240:38.6',
'1532995200:1231:42.5',
'1533081600:1184:46.3',
'1533168000:1140:48.8',
'1533254400:1154:30.2',
'1533340800:1156:34.9',
'1533427200:1163:38.9',
'1533513600:1159:31.8',
'1533600000:1183:32.8',
'1533686400:1195:38.7',
'1533772800:1170:47.4',
'1533859200:1153:41.3',
'1533945600:1144:43.7',
'1534032000:1134:41.6',
'1534118400:1092:49.9',
'1534291200:1115:42.9',
'1534464000:1140:40.6',
'1534550400:1123:47.4',
'1534636800:1101:44.1',
'1534723200:1088:42.2',
'1534809600:1112:41.6',
'1534896000:1152:39.8',
'1534982400:1186:40.2',
'1535068800:1172:41.1',
'1535155200:1146:38.0',
'1535241600:1148:43.1',
'1535328000:1137:33.3',
'1535414400:1143:38.7',
'1535500800:1148:42.7',
'1535587200:1158:39.9',
'1535673600:1149:40.0',
'1535760000:1149:41.2',
'1535846400:1145:39.7',
'1535932800:1137:40.4',
'1536019200:1116:32.7',
'1536105600:1094:41.8',
'1536192000:1095:35.6',
'1536278400:1107:36.2',
'1536364800:1109:30.2',
'1536451200:1098:37.1',
'1536537600:1095:36.2',
'1536624000:1110:24.2',
'1536710400:1110:25.0',
'1536796800:1119:30.6',
'1536883200:1108:32.4',
'1536969600:1091:30.3',
'1537056000:1093:30.4',
'1537142400:1102:30.1',
'1537228800:1104:31.9',
'1537315200:1104:34.7',
'1537401600:1105:32.5',
'1537488000:1107:33.5',
'1537574400:1114:30.5',
'1537660800:1114:31.7',
'1537747200:1113:26.9',
'1537833600:1108:32.4',
'1537920000:1104:29.6',
'1538006400:1099:27.4',
'1538092800:1095:25.1',
'1538179200:1100:27.1',
'1538265600:1117:23.1',
'1538352000:1126:26.5',
'1538438400:1124:26.3',
'1542672000:1066:31.1',
'1542844800:1045:36.5',
'1542931200:1047:33.9',
'1543104000:1046:35.5',
'1543190400:1047:32.0',
'1543276800:1048:28.4',
'1543363200:1056:29.8',
'1543449600:1064:29.5',
'1543536000:1085:30.4',
'1543622400:1104:30.1',
'1543708800:1130:35.5',
'1543795200:1110:33.3',
'1543881600:1092:33.1',
'1543968000:1088:32.8',
'1544054400:1118:31.8',
'1544140800:1144:33.6',
'1544227200:1134:31.9',
'1544313600:1114:36.6',
'1544400000:1110:38.9',
'1544486400:1108:37.7',
'1544572800:1105:36.4',
'1544659200:1111:35.2',
'1544745600:1111:37.5',
'1544832000:1107:33.9',
'1544918400:1105:36.6',
'1545004800:1083:29.5',
'1545091200:1058:31.4',
'1545177600:1047:31.5',
'1545264000:1075:31.1',
'1545350400:1115:32.2',
'1545436800:1145:33.2',
'1545523200:1131:38.4',
'1545609600:1115:40.6',
'1545696000:1101:38.2',
'1545782400:1097:38.8',
'1545868800:1086:39.5',
'1546041600:1090:40.3',
'1546128000:1108:38.8',
'1546300800:1093:40.2',
'1546387200:1085:42.8',
'1546473600:1077:40.1',
'1546560000:1072:43.3',
'1546646400:1053:41.7',
'1546732800:1027:46.0',
'1546819200:1018:36.0',
'1546905600:1015:38.1',
'1546992000:1016:37.8',
'1547078400:1035:42.3',
'1547164800:1084:44.8',
'1547251200:1139:45.5',
'1547337600:1196:48.2',
'1547424000:1239:53.5',
'1547510400:1195:56.3',
'1547683200:1130:52.6',
'1547769600:1097:55.9',
'1547856000:1072:53.4',
'1548028800:1113:50.0',
'1548115200:1106:48.5',
'1548201600:1126:48.6',
'1548460800:1109:44.6',
'1548547200:1095:52.8',
'1548633600:1076:45.7',
'1548720000:1072:43.8',
'1548806400:1069:50.9',
'1548892800:1065:51.3',
'1548979200:1073:49.4',
'1549065600:1113:49.5',
'1549152000:1142:49.3',
'1549238400:1164:43.7',
'1549324800:1151:41.8',
'1549411200:1140:41.5',
'1549497600:1132:45.4',
'1549584000:1109:41.8',
'1549670400:1089:45.2',
'1549756800:1075:50.7',
'1549843200:1077:47.6',
'1549929600:1100:44.0',
'1550016000:1106:47.5',
'1550102400:1090:40.2',
'1550188800:1061:40.9',
'1550275200:1032:41.0',
'1550361600:1048:48.9',
'1550448000:1089:42.5',
'1550534400:1096:43.4',
'1550620800:1092:47.9',
'1550707200:1093:47.3',
'1550793600:1083:42.8',
'1550880000:1081:42.6',
'1551052800:1077:43.2',
'1551139200:1103:43.8',
'1551225600:1137:44.0',
'1551398400:1182:43.3',
'1551484800:1133:43.1',
'1551571200:1115:43.7',
'1551657600:1102:41.7',
'1551744000:1093:43.5',
'1551830400:1105:45.6',
'1551916800:1131:45.9',
'1552003200:1127:46.5',
'1552089600:1116:46.5',
'1552176000:1108:46.2',
'1552262400:1108:39.5',
'1552348800:1111:39.0',
'1552435200:1100:44.6',
'1552521600:1092:42.9',
'1552694400:1095:47.5',
'1552780800:1112:43.8',
'1552867200:1119:38.0',
'1552953600:1089:35.3',
'1553299200:1158:39.0',
'1553385600:1124:44.5',
'1553472000:1110:33.8',
'1553558400:1113:33.7',
'1553731200:1105:37.5',
'1553904000:1096:34.4',
'1554163200:1051:34.5',
'1554336000:1048:30.6',
'1554422400:1071:27.2',
'1554595200:1102:31.1',
'1554854400:1071:43.0',
'1555200000:1073:42.3',
'1555286400:1072:36.6',
'1555372800:1087:37.3',
'1555459200:1090:37.1',
'1555545600:1100:30.1',
'1555632000:1092:28.6',
'1555718400:1072:27.9',
'1555804800:1065:32.5',
'1555977600:1071:31.5',
'1556064000:1077:37.8',
'1556236800:1069:37.5',
'1556409600:1081:38.5',
'1556755200:1086:34.9',
'1557187200:1088:39.0',
'1557273600:1074:42.3',
'1557360000:1067:43.4',
'1557705600:1069:44.5',
'1557792000:1084:42.3',
'1557964800:1089:40.3',
'1558310400:1094:32.9',
'1558569600:1095:36.9',
'1558742400:1061:35.5',
'1558915200:1066:42.0',
'1559001600:1074:34.9',
'1559088000:1068:35.5',
'1559174400:1074:32.5',
'1559260800:1081:33.2',
'1559347200:1084:31.8',
'1559433600:1083:33.7',
'1559520000:1079:35.9',
'1559606400:1072:36.8',
'1559692800:1064:40.4',
'1559779200:1048:39.7',
'1559865600:1054:41.2',
'1559952000:1077:41.8',
'1560038400:1103:42.8',
'1560124800:1106:31.5',
'1560211200:1104:28.5',
'1560297600:1099:33.8',
'1560384000:1089:34.4',
'1560470400:1082:34.8',
'1560556800:1076:33.5',
'1560643200:1076:39.3',
'1560729600:1088:35.1',
'1560816000:1100:34.2',
'1560902400:1105:35.1',
'1560988800:1116:34.0',
'1561075200:1117:33.1',
'1561161600:1149:34.3',
'1561248000:1184:40.5',
'1561334400:1185:32.3',
'1561420800:1154:34.2',
'1561507200:1097:33.8',
'1561593600:1085:29.3',
'1561680000:1078:30.4',
'1561766400:1073:31.9',
'1561852800:1073:38.5',
'1561939200:1071:32.5',
'1562025600:1068:32.6',
'1562112000:1066:33.1',
'1562198400:1089:32.1',
'1562284800:1099:35.1',
'1562371200:1105:34.5',
'1562457600:1107:40.0',
'1562544000:1108:41.7',
'1562630400:1106:41.4',
'1562716800:1096:41.1',
'1562803200:1083:42.0',
'1562889600:1085:40.8',
'1562976000:1094:41.8',
'1563062400:1099:42.6',
'1563148800:1094:30.2',
'1563235200:1092:28.7',
'1563321600:1099:34.5',
'1563408000:1126:33.2',
'1563494400:1104:30.4',
'1563580800:1082:33.8',
'1563667200:1055:39.1',
'1563753600:1020:29.5',
'1563840000:1023:30.3',
'1563926400:1047:34.2',
'1564012800:1058:33.6',
'1564099200:1052:33.2',
'1564185600:1042:33.6',
'1564272000:1050:40.2',
'1564358400:1033:33.6',
'1564444800:1028:32.8',
'1564531200:1019:38.8',
'1564617600:1018:39.5',
'1564790400:1008:40.5',
'1564876800:1003:40.9',
'1564963200:989:33.5',
'1565049600:991:32.3',
'1565136000:990:37.4',
'1565222400:1008:35.8',
'1565308800:1037:36.2',
'1565395200:1050:33.0',
'1565481600:1060:38.8',
'1565568000:1048:34.4',
'1565654400:1047:34.9',
'1565740800:1038:38.4',
'1565827200:1030:39.4',
'1565913600:1019:41.7',
'1566000000:1008:38.4',
'1566086400:1014:41.7',
'1566259200:1007:42.0',
'1566345600:1021:42.7',
'1566432000:1031:41.0',
'1566518400:1030:36.7',
'1566604800:1027:40.2',
'1566691200:1034:38.7',
'1566777600:1018:39.9',
'1566864000:1005:40.4',
'1566950400:1006:41.5',
'1567036800:1005:39.7',
'1567123200:1013:40.6',
'1567209600:1019:38.0',
'1567296000:1016:40.7',
'1567382400:1011:21.0',
'1567468800:1011:22.1',
'1567555200:1009:27.9',
'1567641600:1006:31.4',
'1567728000:1005:28.2',
'1567814400:1004:30.4',
'1567900800:1008:34.7',
'1567987200:1018:33.2',
'1568073600:1028:30.7',
'1568160000:1023:33.7',
'1568246400:1019:34.9',
'1568332800:1015:37.2',
'1568419200:1014:35.1',
'1568505600:1028:36.4',
'1568592000:1034:36.3',
'1568764800:1041:36.5',
'1568851200:1061:35.0',
'1568937600:1069:35.2',
'1569024000:1072:34.7',
'1569110400:1076:35.2',
'1569196800:1059:32.6',
'1569283200:1045:33.3',
'1569456000:1044:38.2',
'1569542400:1034:39.6',
'1569628800:1018:39.4',
'1569715200:1000:39.9',
'1569801600:1006:36.0',
'1569888000:1003:38.5',
'1569974400:1014:34.8',
'1570147200:1017:33.8',
'1570233600:1011:32.5',
'1570320000:1011:35.2',
'1570406400:1008:25.3',
'1570492800:1009:28.8',
'1570579200:1005:31.2',
'1570665600:999:31.6',
'1570752000:994:32.6',
'1570838400:995:32.1',
'1570924800:1005:36.5',
'1571011200:1005:29.8',
'1571097600:1009:28.6',
'1571184000:999:31.7',
'1571270400:999:29.7',
'1571356800:1008:30.6',
'1571443200:1043:31.2',
'1571529600:1038:37.4',
'1571616000:1019:31.3',
'1571702400:1015:33.1',
'1571788800:1015:37.9',
'1571875200:1012:39.2',
'1571961600:1007:38.5',
'1572048000:1005:36.9',
'1572134400:996:38.6',
'1572220800:990:38.1',
'1572307200:986:38.5',
'1572393600:996:37.3',
'1572480000:1004:36.5',
'1572652800:1005:34.8',
'1572739200:1003:35.4',
'1572912000:985:31.5',
'1572998400:988:32.9',
'1573084800:993:31.4',
'1573171200:995:31.9',
'1573344000:979:36.4',
'1573430400:973:29.6',
'1573516800:973:26.8',
'1573603200:977:27.8',
'1573689600:977:28.8',
'1573776000:980:27.3',
'1573862400:978:26.0',
'1573948800:977:30.1',
'1574035200:970:33.2',
'1574121600:976:34.0',
'1574208000:977:34.9',
'1574380800:971:28.4',
'1574467200:978:26.4',
'1574553600:974:29.4',
'1574640000:977:27.5',
'1574726400:979:29.7',
'1574812800:980:34.3',
'1574899200:987:34.7',
'1574985600:982:34.3',
'1575072000:988:34.4',
'1575158400:977:35.7',
'1575331200:981:32.7',
'1575417600:980:35.0',
'1575504000:977:34.6',
'1575590400:979:29.3',
'1575676800:984:27.8',
'1575763200:988:27.6',
'1575849600:1008:28.8',
'1575936000:1009:27.3',
'1576022400:1009:30.1',
'1576108800:1053:32.6',
'1576195200:1088:34.7',
'1576281600:1056:33.7',
'1576368000:1039:36.2',
'1576454400:1017:25.6',
'1576627200:1010:31.7',
'1576713600:1002:33.9',
'1576800000:999:33.4',
'1576886400:992:34.7',
'1576972800:983:39.7',
'1577059200:972:41.4',
'1577145600:962:41.1',
'1577232000:934:43.2',
'1577318400:916:44.5',
'1577404800:939:44.5',
'1577491200:947:44.2',
'1577577600:942:43.6',
'1577664000:954:45.8',
'1577750400:949:43.9',
'1577836800:937:41.8',
'1577923200:943:43.7',
'1578009600:943:40.6',
'1578182400:964:43.0',
'1578268800:985:42.3',
'1578441600:1007:42.4',
'1578614400:990:41.9',
'1578700800:989:43.1',
'1578787200:1003:42.6',
'1578873600:1020:40.0',
'1578960000:1015:37.1',
'1579046400:1029:40.7',
'1579219200:1014:39.8',
'1579305600:1003:38.0',
'1579392000:1005:43.4',
'1579564800:1005:32.4',
'1579651200:1018:36.8',
'1579737600:1050:35.5',
'1579824000:1070:34.4',
'1579910400:1069:38.4',
'1579996800:1055:43.9',
'1580083200:1049:44.5',
'1580169600:1040:48.6',
'1580256000:1030:47.4',
'1580342400:1021:47.6',
'1580428800:1015:47.0',
'1580515200:1011:48.2',
'1580601600:1010:47.5',
'1580688000:1006:47.2',
'1580774400:1006:48.4',
'1580860800:1007:48.1',
'1580947200:1009:48.3',
'1581033600:997:49.4',
'1581120000:993:50.1',
'1581206400:1008:48.3',
'1581292800:1015:47.4',
'1581379200:1035:48.2',
'1581465600:1026:48.3',
'1581552000:1031:43.7',
'1581638400:1034:44.4',
'1581724800:1035:44.1',
'1581811200:1052:45.5',
'1581897600:1076:38.2',
'1581984000:1065:40.5',
'1582070400:1050:45.3',
'1582243200:1040:45.8',
'1582329600:1038:48.3',
'1582416000:1036:49.8',
'1582502400:1033:47.0',
'1582588800:1041:45.6',
'1582675200:1036:46.6',
'1582761600:1034:44.3',
'1582848000:1030:48.7',
'1582934400:1029:46.4',
'1583020800:1044:48.5',
'1583107200:1049:48.0',
'1583193600:1043:49.1',
'1583280000:1057:48.8',
'1583366400:1094:47.3',
'1583452800:1097:43.9',
'1583539200:1062:48.6',
'1583625600:1038:47.6',
'1583712000:1028:46.2',
'1583798400:1017:43.4',
'1583884800:1016:46.8',
'1583971200:1012:48.1',
'1584057600:1012:46.0',
'1584144000:1014:47.4',
'1584230400:1009:48.7',
'1584316800:994:49.5',
'1584403200:995:49.2',
'1584489600:997:51.0',
'1584576000:999:50.3',
'1584662400:1008:52.6',
'1584748800:1016:52.7',
'1584835200:1021:56.0',
'1584921600:1027:38.7',
'1585008000:1022:40.3',
'1585094400:1019:50.4',
'1585180800:1005:50.6',
'1585267200:1017:49.0',
'1585353600:1038:51.8',
'1585440000:1037:61.4',
'1585526400:1055:52.9',
'1585612800:1100:52.8',
'1585699200:1089:53.1',
'1585785600:1119:49.5',
'1585872000:1097:51.2',
'1585958400:1064:54.2',
'1586044800:1051:62.9',
'1586131200:1070:53.5',
'1586217600:1118:56.2',
'1586304000:1118:64.4',
'1586390400:1073:63.2',
'1586476800:1032:70.8',
'1586649600:1028:71.6',
'1586736000:1060:73.4',
'1586822400:1084:71.2',
'1586908800:1077:67.8',
'1586995200:1045:67.2',
'1587081600:1013:72.6',
'1587168000:1010:68.7',
'1587254400:1022:70.1',
'1587340800:1026:50.8',
'1587427200:1020:54.3',
'1587513600:1004:61.8',
'1587600000:1011:61.6',
'1587772800:1027:59.1',
'1587859200:1031:68.0',
'1587945600:1062:59.4',
'1588032000:1061:60.4',
'1588118400:1067:67.8',
'1588204800:1063:69.8',
'1588291200:1050:71.0',
'1588377600:1040:65.1',
'1588464000:1039:61.8',
'1588550400:1085:48.1',
'1588636800:1094:46.4',
'1588723200:1105:56.8',
'1588809600:1056:54.3',
'1588896000:1011:58.0',
'1588982400:1014:59.4',
'1589068800:1023:69.1',
'1589155200:1027:64.4',
'1589241600:1038:63.4',
'1589328000:1045:57.4',
'1589414400:1047:45.9',
'1589500800:1041:48.9',
'1589587200:1037:45.9',
'1589673600:1028:53.2',
'1589760000:1029:54.1',
'1589846400:1030:55.9',
'1589932800:1033:64.3',
'1590105600:1059:63.8',
'1590192000:1090:61.8',
'1590278400:1101:62.3',
'1590364800:1092:67.0',
'1590451200:1055:56.4',
'1590537600:1045:58.4',
'1590624000:1041:60.7',
'1590710400:1040:60.5',
'1590796800:1037:53.2',
'1590883200:1045:55.0',
'1590969600:1086:56.4',
'1591056000:1071:58.4',
'1591142400:1064:60.1',
'1591228800:1060:59.4',
'1591315200:1057:56.0',
'1591401600:1077:57.6',
'1591574400:1134:60.1'
}