Documentation for this module may be created at Module:Exchange/Rune dart tip/Data/doc
return {
'1427414400:286',
'1427500800:286',
'1427587200:286',
'1427673600:286',
'1427760000:286',
'1427846400:286',
'1427932800:286',
'1428019200:300',
'1428105600:300',
'1428192000:300',
'1428278400:300',
'1428364800:300',
'1428451200:300',
'1428537600:300',
'1428624000:300',
'1428710400:300',
'1428796800:300',
'1428883200:300',
'1428969600:300',
'1429056000:300',
'1429142400:300',
'1429228800:314',
'1429315200:314',
'1429401600:314',
'1429488000:314',
'1429574400:314',
'1429660800:314',
'1429747200:314',
'1429833600:314',
'1429920000:314',
'1430006400:314',
'1430092800:314',
'1430179200:314',
'1430265600:314',
'1430352000:314',
'1430438400:314',
'1430524800:328',
'1430611200:328',
'1430697600:328',
'1430784000:328',
'1430870400:328',
'1430956800:328',
'1431043200:328',
'1431129600:328',
'1431216000:328',
'1431302400:328',
'1431388800:328',
'1431475200:328',
'1431561600:328',
'1431648000:328',
'1431734400:328',
'1431820800:328',
'1431907200:344',
'1431993600:344',
'1432080000:344',
'1432166400:344',
'1432252800:344',
'1432339200:344',
'1432425600:344',
'1432512000:344',
'1432598400:344',
'1432684800:344',
'1432771200:344',
'1432857600:344',
'1432944000:344',
'1433030400:361',
'1433116800:361',
'1433203200:361',
'1433289600:361',
'1433376000:361',
'1433462400:361',
'1433548800:361',
'1433635200:361',
'1433721600:361',
'1433808000:361',
'1433894400:361',
'1433980800:379',
'1434067200:379',
'1434153600:379',
'1434240000:379',
'1434326400:379',
'1434412800:379',
'1434499200:379',
'1434585600:379',
'1434672000:379',
'1434758400:379',
'1434844800:379',
'1434931200:379',
'1435017600:379',
'1435104000:395',
'1435190400:395',
'1435276800:395',
'1435363200:395',
'1435449600:395',
'1435536000:395',
'1435622400:395',
'1435708800:395',
'1435795200:395',
'1435881600:395',
'1435968000:395',
'1436054400:395',
'1436140800:395',
'1436227200:411',
'1436313600:411',
'1436400000:411',
'1436486400:411',
'1436572800:411',
'1436659200:411',
'1436745600:411',
'1436832000:411',
'1436918400:411',
'1437004800:411',
'1437091200:411',
'1437177600:411',
'1437264000:411',
'1437350400:430',
'1437436800:430',
'1437523200:430',
'1437609600:430',
'1437696000:430',
'1437782400:430',
'1437868800:430',
'1437955200:430',
'1438041600:430',
'1438128000:430',
'1438214400:430',
'1438300800:451',
'1438387200:451',
'1438473600:451',
'1438560000:451',
'1438646400:451',
'1438732800:451',
'1438819200:451',
'1438905600:451',
'1438992000:451',
'1439078400:451',
'1439164800:472',
'1439251200:472',
'1439337600:472',
'1439424000:472',
'1439510400:472',
'1439596800:472',
'1439683200:472',
'1439769600:472',
'1439856000:472',
'1439942400:494',
'1440028800:494',
'1440115200:494',
'1440201600:494',
'1440288000:494',
'1440374400:494',
'1440460800:494',
'1440547200:494',
'1440633600:494',
'1440720000:494',
'1440806400:517',
'1440892800:517',
'1440979200:517',
'1441065600:517',
'1441152000:517',
'1441238400:517',
'1441324800:517',
'1441411200:517',
'1441497600:517',
'1441584000:517',
'1441670400:517',
'1441756800:517',
'1441843200:517',
'1441929600:542',
'1442016000:542',
'1442102400:542',
'1442188800:542',
'1442275200:542',
'1442361600:542',
'1442448000:542',
'1442534400:542',
'1442620800:542',
'1442707200:542',
'1442793600:542',
'1442880000:542',
'1442966400:542',
'1443052800:568',
'1443139200:568',
'1443225600:568',
'1443398400:568',
'1443484800:568',
'1443571200:568',
'1443657600:568',
'1444089600:568',
'1444176000:593',
'1444262400:593',
'1444348800:593',
'1444435200:593',
'1444521600:593',
'1444608000:593',
'1444694400:593',
'1444780800:593',
'1444867200:593',
'1444953600:593',
'1445040000:593',
'1445126400:593',
'1445212800:593',
'1445299200:620',
'1445385600:620',
'1445558400:620',
'1445644800:620',
'1445731200:620',
'1445817600:620',
'1445904000:620',
'1445990400:620',
'1446163200:620',
'1446249600:646',
'1446336000:646',
'1446422400:646',
'1446508800:646',
'1446595200:646',
'1446681600:646',
'1446768000:646',
'1446854400:646',
'1446940800:646',
'1447027200:646',
'1447113600:646',
'1447200000:646',
'1447286400:646',
'1447372800:646',
'1447459200:646',
'1447545600:646',
'1447632000:676',
'1447718400:676',
'1447804800:676',
'1447891200:676',
'1447977600:676',
'1448064000:676',
'1448150400:676',
'1448236800:676',
'1448323200:676',
'1448409600:676',
'1448496000:676',
'1448582400:676',
'1448668800:676',
'1448755200:707',
'1448841600:707',
'1448928000:707',
'1449014400:707',
'1449100800:707',
'1449187200:707',
'1449273600:707',
'1449360000:707',
'1449446400:707',
'1449532800:707',
'1449619200:740',
'1449705600:740',
'1449792000:740',
'1449878400:740',
'1449964800:740',
'1450051200:740',
'1450137600:740',
'1450224000:740',
'1450310400:740',
'1450396800:740',
'1450483200:740',
'1450569600:773',
'1450656000:773',
'1450742400:773',
'1450828800:773',
'1450915200:773',
'1451001600:773',
'1451088000:773',
'1451174400:773',
'1451260800:773',
'1451347200:773',
'1451433600:810',
'1451520000:810',
'1451606400:810',
'1451692800:810',
'1451779200:810',
'1451865600:810',
'1451952000:810',
'1452038400:810',
'1452124800:810',
'1452211200:810',
'1452297600:847',
'1452384000:847',
'1452470400:847',
'1452556800:847',
'1452643200:847',
'1452729600:847',
'1452816000:847',
'1452902400:847',
'1452988800:847',
'1453075200:847',
'1453161600:887',
'1453248000:887',
'1453334400:887',
'1453420800:887',
'1453507200:887',
'1453593600:887',
'1453680000:887',
'1453766400:887',
'1453852800:887',
'1453939200:929',
'1454025600:929',
'1454112000:929',
'1454198400:929',
'1454284800:929',
'1454371200:929',
'1454457600:929',
'1454544000:929',
'1454630400:929',
'1454716800:970',
'1454803200:970',
'1454889600:970',
'1454976000:970',
'1455062400:970',
'1455148800:970',
'1455235200:970',
'1455321600:970',
'1455408000:970',
'1455494400:970',
'1455580800:970',
'1455667200:970',
'1455753600:1016',
'1455840000:1016',
'1455926400:1016',
'1456012800:1016',
'1456099200:1016',
'1456185600:1016',
'1456272000:1016',
'1456358400:1016',
'1456444800:1016',
'1456531200:1016',
'1456617600:1016',
'1456704000:1016',
'1456790400:1016',
'1456876800:1016',
'1456963200:1016',
'1457049600:1062',
'1457136000:1062',
'1457222400:1062',
'1457308800:1062',
'1457395200:1062',
'1457481600:1062',
'1457568000:1062',
'1457654400:1062',
'1457740800:1062',
'1457827200:1062',
'1457913600:1062',
'1458000000:1062',
'1458086400:1062',
'1458172800:1062',
'1458259200:1062',
'1458345600:1062',
'1458432000:1109',
'1458518400:1109',
'1458604800:1109',
'1458691200:1109',
'1458777600:1109',
'1458864000:1109',
'1458950400:1109',
'1459036800:1109',
'1459123200:1109',
'1459209600:1109',
'1459296000:1109',
'1459382400:1109',
'1459468800:1109',
'1459555200:1109',
'1459641600:1109',
'1459728000:1109',
'1459814400:1109',
'1459900800:1163',
'1459987200:1163',
'1460073600:1163',
'1460160000:1163',
'1460246400:1163',
'1460332800:1163',
'1460419200:1163',
'1460505600:1163',
'1460592000:1163',
'1460678400:1163',
'1460764800:1163',
'1460851200:1163',
'1460937600:1163',
'1461024000:1163',
'1461110400:1163',
'1461196800:1163',
'1461283200:1163',
'1461369600:1163',
'1461456000:1163',
'1461542400:1163',
'1461628800:1218',
'1461715200:1218',
'1461801600:1218',
'1461888000:1218',
'1461974400:1218',
'1462060800:1218',
'1462147200:1218',
'1462233600:1218',
'1462320000:1218',
'1462406400:1218',
'1462492800:1218',
'1462579200:1218',
'1462665600:1218',
'1462752000:1218',
'1462838400:1218',
'1462924800:1218',
'1463011200:1218',
'1463097600:1218',
'1463184000:1273',
'1463270400:1273',
'1463356800:1273',
'1463443200:1273',
'1463529600:1273',
'1463616000:1273',
'1463702400:1273',
'1463961600:1273',
'1463961600:1273',
'1464048000:1273',
'1464134400:1273',
'1464220800:1273',
'1464307200:1273',
'1464393600:1313',
'1464480000:1313',
'1464566400:1313',
'1464652800:1313',
'1464739200:1313',
'1464825600:1313',
'1464912000:1313',
'1464998400:1313',
'1465084800:1313',
'1465171200:1313',
'1465257600:1313',
'1465344000:1313',
'1465430400:1313',
'1465516800:1313',
'1465603200:1313',
'1465689600:1313',
'1465776000:1349',
'1465862400:1349',
'1465948800:1349',
'1466035200:1349',
'1466121600:1349',
'1466208000:1349',
'1466294400:1349',
'1466380800:1349',
'1466467200:1349',
'1466553600:1349',
'1466640000:1349',
'1466726400:1349',
'1466812800:1349',
'1466899200:1349',
'1466985600:1349',
'1467072000:1345',
'1467158400:1345',
'1467244800:1345',
'1467331200:1345',
'1467417600:1345',
'1467504000:1345',
'1467590400:1345',
'1467676800:1345',
'1467763200:1345',
'1467849600:1345',
'1467936000:1334',
'1468022400:1334',
'1468108800:1334',
'1468195200:1334',
'1468281600:1342',
'1468368000:1342',
'1468454400:1342',
'1468540800:1342',
'1468627200:1342',
'1468713600:1342',
'1468800000:1344',
'1468886400:1344',
'1469318400:1344',
'1469404800:1348',
'1469491200:1348',
'1469577600:1348',
'1469664000:1348',
'1469750400:1348',
'1469836800:1348',
'1469923200:1348',
'1470009600:1351',
'1470096000:1351',
'1470182400:1351',
'1470268800:1351',
'1470355200:1351',
'1470441600:1351',
'1470528000:1351',
'1470614400:1351',
'1470700800:1383',
'1470787200:1383',
'1470873600:1383',
'1470960000:1383',
'1471046400:1383',
'1471132800:1383',
'1471219200:1383',
'1471305600:1383',
'1471392000:1374',
'1471478400:1374',
'1471564800:1374',
'1471651200:1374',
'1471737600:1374',
'1471824000:1374',
'1471910400:1374',
'1471996800:1374',
'1472083200:1374',
'1472169600:1382',
'1472256000:1382',
'1472428800:1382',
'1472688000:1382',
'1472774400:1382',
'1472860800:1382',
'1472947200:1382',
'1473033600:1377',
'1473120000:1377',
'1473206400:1377',
'1473292800:1377',
'1473379200:1377',
'1473465600:1377',
'1473552000:1377',
'1473638400:1377',
'1473724800:1377',
'1473811200:1377',
'1473897600:1350',
'1473984000:1350',
'1474070400:1350',
'1474156800:1350',
'1474243200:1350',
'1474329600:1350',
'1474416000:1350',
'1474502400:1350',
'1474588800:1350',
'1474675200:1381',
'1474761600:1381',
'1474848000:1381',
'1474934400:1381',
'1475020800:1381',
'1475107200:1381',
'1475193600:1381',
'1475280000:1381',
'1475366400:1381',
'1475452800:1376',
'1475539200:1376',
'1475625600:1376',
'1475712000:1376',
'1475798400:1376',
'1475884800:1376',
'1475971200:1376',
'1476057600:1376',
'1476144000:1376',
'1476230400:1350',
'1476316800:1350',
'1476403200:1350',
'1476489600:1350',
'1476576000:1350',
'1476662400:1350',
'1476748800:1350',
'1476835200:1350',
'1476921600:1350',
'1477008000:1350',
'1477094400:1383',
'1477180800:1383',
'1477267200:1383',
'1477353600:1383',
'1477440000:1383',
'1477526400:1383',
'1477612800:1383',
'1477699200:1383',
'1477785600:1383',
'1477872000:1383',
'1477958400:1351',
'1478044800:1351',
'1478131200:1351',
'1478217600:1351',
'1478304000:1351',
'1478390400:1351',
'1478476800:1351',
'1478563200:1351',
'1478649600:1351',
'1478736000:1351',
'1478822400:1372',
'1478908800:1372',
'1478995200:1372',
'1479081600:1372',
'1479168000:1372',
'1481241600:1353',
'1481241600:1353',
'1481328000:1353',
'1481414400:1353',
'1481500800:1353',
'1481587200:1362',
'1481673600:1362',
'1481760000:1362',
'1481846400:1362',
'1481932800:1362',
'1482019200:1362',
'1482105600:1362',
'1482192000:1362',
'1482278400:1312',
'1482364800:1312',
'1482451200:1312',
'1482537600:1312',
'1482624000:1312',
'1482710400:1312',
'1482796800:1312',
'1482883200:1351',
'1482969600:1351',
'1483056000:1351',
'1483142400:1351',
'1483228800:1351',
'1483315200:1351',
'1483401600:1351',
'1483488000:1358',
'1483574400:1358',
'1483660800:1358',
'1483747200:1358',
'1483833600:1358',
'1483920000:1351',
'1484006400:1351',
'1484092800:1351',
'1484179200:1351',
'1484265600:1351',
'1484352000:1356',
'1484438400:1356',
'1484524800:1356',
'1484611200:1356',
'1484697600:1396',
'1484784000:1396',
'1484870400:1396',
'1484956800:1396',
'1485043200:1396',
'1485129600:1396',
'1485561600:1375',
'1485648000:1375',
'1485734400:1353',
'1485820800:1353',
'1485907200:1353',
'1485993600:1353',
'1486080000:1353',
'1486166400:1352',
'1486252800:1352',
'1486339200:1352',
'1486425600:1352',
'1486512000:1352',
'1486598400:1361',
'1486684800:1361',
'1486771200:1361',
'1486857600:1361',
'1486944000:1361',
'1487030400:1368',
'1487116800:1368',
'1487203200:1368',
'1487289600:1368',
'1487462400:1368',
'1487548800:1359',
'1487635200:1359',
'1487721600:1359',
'1487808000:1359',
'1487894400:1359',
'1487980800:1359',
'1488067200:1354',
'1488153600:1354',
'1488240000:1354',
'1488326400:1354',
'1488412800:1354',
'1488499200:1356',
'1488585600:1356',
'1488672000:1356',
'1488758400:1356',
'1488844800:1356',
'1488931200:1356',
'1489017600:1356',
'1489104000:1356',
'1489190400:1356',
'1489276800:1356',
'1489363200:1370',
'1489449600:1370',
'1489536000:1370',
'1489622400:1370',
'1489708800:1370',
'1489795200:1345',
'1489881600:1345',
'1489968000:1345',
'1490054400:1345',
'1490140800:1345',
'1490227200:1320',
'1490313600:1320',
'1490400000:1320',
'1490486400:1320',
'1490572800:1320',
'1490659200:1320',
'1490745600:1366',
'1490832000:1366',
'1490918400:1366',
'1491004800:1366',
'1491091200:1366',
'1491177600:1393',
'1491264000:1393',
'1491350400:1393',
'1492041600:1392',
'1492128000:1392',
'1492214400:1392',
'1492300800:1392',
'1492387200:1392',
'1492473600:1391',
'1492560000:1391',
'1492646400:1391',
'1492732800:1391',
'1492819200:1391',
'1492905600:1391',
'1492992000:1358',
'1493078400:1358',
'1493164800:1358',
'1493251200:1358',
'1493337600:1298',
'1493424000:1298',
'1493510400:1298',
'1493596800:1298',
'1493683200:1298',
'1493769600:1294',
'1493856000:1294',
'1493942400:1294',
'1494028800:1294',
'1494115200:1306',
'1494201600:1306',
'1494288000:1306',
'1494374400:1306',
'1494460800:1271',
'1494547200:1271',
'1494633600:1271',
'1494720000:1271',
'1494806400:1271',
'1494892800:1230',
'1494979200:1230',
'1495065600:1230',
'1495152000:1230',
'1495238400:1230',
'1495324800:1242',
'1495411200:1242',
'1495497600:1242',
'1495584000:1242',
'1495670400:1242',
'1495756800:1257',
'1495843200:1257',
'1495929600:1257',
'1496016000:1257',
'1496102400:1257',
'1496188800:1255',
'1496275200:1255',
'1496361600:1255',
'1496448000:1255',
'1496534400:1268',
'1496793600:1268',
'1496880000:1263',
'1496966400:1263',
'1497052800:1263',
'1497139200:1263',
'1497225600:1263',
'1497312000:1245',
'1497398400:1245',
'1497484800:1245',
'1497571200:1245',
'1497657600:1258',
'1497744000:1258',
'1497830400:1258',
'1497916800:1258',
'1498003200:1258',
'1498089600:1247',
'1498176000:1247',
'1498262400:1247',
'1498348800:1247',
'1498435200:1247',
'1498521600:1247',
'1498608000:1256',
'1498694400:1256',
'1498780800:1256',
'1498867200:1256',
'1498953600:1256',
'1499040000:1256',
'1499126400:1267',
'1499212800:1267',
'1499299200:1267',
'1499385600:1267',
'1499472000:1267',
'1499558400:1267',
'1499990400:1248',
'1500076800:1247',
'1500163200:1247',
'1500249600:1247',
'1500336000:1247',
'1500422400:1247',
'1500508800:1260',
'1500595200:1260',
'1500681600:1260',
'1500768000:1260',
'1500854400:1268',
'1500940800:1268',
'1501027200:1268',
'1501113600:1268',
'1501200000:1268',
'1501286400:1247',
'1501372800:1247',
'1501459200:1247',
'1501545600:1247',
'1501632000:1247',
'1501718400:1227',
'1501804800:1227',
'1501891200:1227',
'1501977600:1227',
'1502064000:1227',
'1502323200:1255',
'1502409600:1255',
'1502496000:1255',
'1502582400:1240',
'1502668800:1240',
'1502755200:1240',
'1502841600:1240',
'1503014400:1244',
'1503100800:1244',
'1503187200:1244',
'1503273600:1244',
'1503360000:1244',
'1503446400:1279',
'1503532800:1279',
'1503619200:1279',
'1503705600:1279',
'1503792000:1279',
'1503878400:1264',
'1503964800:1264',
'1504051200:1264',
'1504137600:1264',
'1504224000:1264',
'1504310400:1281',
'1504396800:1281',
'1504483200:1281',
'1504569600:1281',
'1504656000:1247',
'1504742400:1247',
'1504828800:1247',
'1504915200:1247',
'1505001600:1247',
'1505088000:1249',
'1505174400:1249',
'1505260800:1249',
'1505347200:1249',
'1505433600:1249',
'1505520000:1249',
'1505606400:1245',
'1505692800:1245',
'1505865600:1245',
'1505952000:1253',
'1506038400:1253',
'1506124800:1253',
'1506211200:1253',
'1506297600:1253',
'1506384000:1236',
'1506470400:1236',
'1506556800:1236',
'1506643200:1236',
'1506729600:1236',
'1506816000:1236',
'1506902400:1249',
'1506988800:1249',
'1507075200:1249',
'1507161600:1249',
'1507248000:1249',
'1507334400:1228',
'1507420800:1228',
'1507507200:1228',
'1507593600:1228',
'1507680000:1228',
'1507766400:1228',
'1507852800:1232',
'1507939200:1232',
'1508025600:1232',
'1508112000:1232',
'1508198400:1232',
'1508284800:1232',
'1508371200:1223',
'1508457600:1223',
'1508544000:1223',
'1508630400:1223',
'1508716800:1223',
'1508803200:1235',
'1508889600:1235',
'1508976000:1235',
'1509062400:1235',
'1509148800:1264',
'1509235200:1264',
'1509321600:1264',
'1509408000:1264',
'1509494400:1294',
'1509580800:1294',
'1509667200:1294',
'1509753600:1294',
'1509840000:1252',
'1509926400:1252',
'1510012800:1252',
'1510099200:1252',
'1510185600:1252',
'1510272000:1246',
'1510358400:1246',
'1510444800:1246',
'1510531200:1246',
'1510617600:1246',
'1510704000:1251',
'1510790400:1251',
'1510876800:1251',
'1510963200:1251',
'1511049600:1251',
'1511136000:1237',
'1511222400:1237',
'1511308800:1237',
'1511395200:1237',
'1511481600:1260',
'1511568000:1260',
'1511654400:1260',
'1511740800:1299',
'1511827200:1299',
'1511913600:1299',
'1512000000:1299',
'1512086400:1299',
'1512172800:1250',
'1512259200:1250',
'1512345600:1250',
'1512432000:1250',
'1512518400:1241',
'1512604800:1241',
'1512691200:1241',
'1512777600:1241',
'1512864000:1241',
'1512950400:1253',
'1513036800:1253',
'1513123200:1253',
'1513209600:1253',
'1513296000:1253',
'1513382400:1253',
'1513468800:1239',
'1513555200:1239',
'1513641600:1239',
'1513728000:1239',
'1513814400:1244',
'1513900800:1244',
'1513987200:1244',
'1514073600:1244',
'1514160000:1244',
'1514246400:1280',
'1514332800:1280',
'1514419200:1280',
'1514505600:1280',
'1514592000:1278',
'1514678400:1278',
'1514764800:1278',
'1514851200:1278',
'1514937600:1275',
'1515024000:1275',
'1515110400:1275',
'1515196800:1310',
'1515283200:1310',
'1515369600:1320',
'1515456000:1328',
'1515542400:1316',
'1515628800:1268',
'1515715200:1242',
'1515801600:1241',
'1515888000:1254',
'1515974400:1254',
'1516060800:1244',
'1516147200:1233',
'1516233600:1213',
'1516320000:1205',
'1516406400:1237',
'1516492800:1237',
'1516579200:1239',
'1516665600:1262',
'1516752000:1274',
'1516838400:1283',
'1516924800:1294',
'1517011200:1269',
'1517097600:1233',
'1517184000:1236',
'1517270400:1217',
'1517356800:1236',
'1517443200:1235',
'1517529600:1242',
'1517616000:1241',
'1517702400:1244',
'1517788800:1249',
'1517875200:1269',
'1517961600:1261',
'1518048000:1241',
'1518134400:1227',
'1518220800:1249',
'1518307200:1299',
'1518393600:1292',
'1518480000:1310',
'1518566400:1285',
'1518652800:1257',
'1518739200:1245',
'1518825600:1231',
'1518912000:1245',
'1518998400:1265:14.9',
'1519084800:1268:15.9',
'1519171200:1249:15.3',
'1519257600:1238:14.9',
'1519344000:1223:15.8',
'1519430400:1225:15.9',
'1519516800:1235:14.0',
'1519603200:1228:13.6',
'1519689600:1211',
'1519776000:1196',
'1519862400:1192',
'1519948800:1218',
'1520035200:1230',
'1520121600:1253',
'1520208000:1289',
'1520294400:1260',
'1520380800:1259',
'1520467200:1231',
'1520553600:1219',
'1520640000:1248',
'1520726400:1238',
'1520726400:1238',
'1520812800:1267',
'1520899200:1254',
'1520985600:1232',
'1521072000:1229',
'1521158400:1204',
'1521244800:1197',
'1521331200:1202',
'1521417600:1220',
'1521504000:1230',
'1521590400:1247',
'1521676800:1231',
'1521849600:1246',
'1521936000:1248',
'1522108800:1237',
'1522195200:1227',
'1522281600:1209',
'1522368000:1242',
'1522454400:1231',
'1522540800:1230',
'1522627200:1227',
'1522713600:1229',
'1522800000:1228',
'1522886400:1204',
'1522972800:1220',
'1523059200:1234',
'1523232000:1236',
'1523318400:1220',
'1523404800:1215',
'1523491200:1218',
'1523577600:1224',
'1523664000:1217',
'1523750400:1221',
'1523836800:1222',
'1523923200:1218',
'1524009600:1235',
'1524096000:1259',
'1524182400:1269',
'1524268800:1279',
'1524355200:1275',
'1524441600:1245',
'1524528000:1240',
'1524614400:1244',
'1524700800:1241',
'1524787200:1227',
'1524873600:1221',
'1524960000:1204',
'1525046400:1220',
'1525132800:1240',
'1525219200:1255',
'1525305600:1260',
'1525392000:1272',
'1525478400:1251',
'1525564800:1235',
'1525651200:1246',
'1525737600:1260',
'1525824000:1259',
'1525910400:1261',
'1525996800:1256',
'1526083200:1231',
'1526169600:1239',
'1526256000:1248',
'1526342400:1240',
'1526428800:1239',
'1526515200:1232',
'1526601600:1220',
'1526688000:1223',
'1526774400:1231',
'1526860800:1244',
'1526947200:1257',
'1527033600:1242',
'1527120000:1246',
'1527206400:1290',
'1527292800:1254',
'1527379200:1265',
'1527465600:1268',
'1527552000:1239',
'1527638400:1254',
'1527724800:1248',
'1527811200:1247',
'1527897600:1240',
'1527984000:1228',
'1528070400:1231',
'1528156800:1238',
'1528243200:1227',
'1528329600:1231',
'1528416000:1223',
'1528502400:1220',
'1528588800:1229',
'1528675200:1228',
'1528761600:1211',
'1528848000:1228',
'1528934400:1240',
'1529020800:1282',
'1529107200:1309',
'1529193600:1297',
'1529280000:1289',
'1529366400:1265',
'1529452800:1253',
'1529539200:1262:7.9',
'1529625600:1225:9.9',
'1529712000:1227',
'1529798400:1232',
'1529884800:1243',
'1529971200:1262',
'1530057600:1284',
'1530144000:1273',
'1530230400:1285',
'1530316800:1257',
'1530403200:1209',
'1530489600:1231',
'1530576000:1245',
'1530662400:1248',
'1530748800:1256',
'1530835200:1259',
'1530921600:1262',
'1531008000:1253',
'1531094400:1243',
'1531180800:1257',
'1531267200:1270',
'1531353600:1253',
'1531440000:1234',
'1531526400:1237',
'1531612800:1273',
'1531699200:1294',
'1531785600:1292',
'1531872000:1288',
'1531958400:1259',
'1532044800:1249',
'1532131200:1239',
'1532217600:1259:13.8',
'1532304000:1261:15.0',
'1532390400:1264',
'1532476800:1258',
'1532563200:1256',
'1532649600:1266:13.8',
'1532736000:1307:16.5',
'1532822400:1321:16.7',
'1532908800:1309:18.7',
'1532995200:1299:20.8',
'1533081600:1288:23.0',
'1533168000:1273:24.1',
'1533254400:1262:15.2',
'1533340800:1254:17.4',
'1533427200:1246:19.5',
'1533513600:1265:15.5',
'1533600000:1273:15.8',
'1533686400:1276:19.6',
'1533772800:1290:23.6',
'1533859200:1269:21.2',
'1533945600:1258:22.4',
'1534032000:1267:20.6',
'1534118400:1257:25.1',
'1534291200:1242:20.3',
'1534464000:1242:19.1',
'1534550400:1251:22.4',
'1534636800:1254:20.9',
'1534723200:1249:18.9',
'1534809600:1232:17.5',
'1534896000:1229:16.6',
'1534982400:1241:17.1',
'1535068800:1256:17.6',
'1535155200:1258:16.6',
'1535241600:1253:18.8',
'1535328000:1251:16.0',
'1535414400:1266:18.2',
'1535500800:1276:20.0',
'1535587200:1268:18.3',
'1535673600:1259:18.4',
'1535760000:1249:19.1',
'1535846400:1245:18.7',
'1535932800:1255:18.9',
'1536019200:1253:15.7',
'1536105600:1248:19.4',
'1536192000:1242:16.2',
'1536278400:1240:16.4',
'1536364800:1242:12.7',
'1536451200:1238:15.4',
'1536537600:1229:15.2',
'1536624000:1231:9.8',
'1536710400:1225:10.4',
'1536796800:1227:12.7',
'1536883200:1232:13.5',
'1536969600:1231:12.1',
'1537056000:1234:11.8',
'1537142400:1231:12.0',
'1537228800:1235:12.9',
'1537315200:1230:13.9',
'1537401600:1228:12.8',
'1537488000:1236:13.5',
'1537574400:1222:12.7',
'1537660800:1237:13.8',
'1537747200:1244:11.6',
'1537833600:1254:13.8',
'1537920000:1249:12.7',
'1538006400:1244:12.0',
'1538092800:1231:10.9',
'1538179200:1229:11.8',
'1538265600:1235:9.9',
'1538352000:1238:11.0',
'1538438400:1249:10.9',
'1542672000:1243',
'1542844800:1244',
'1542931200:1239',
'1543104000:1204',
'1543190400:1212',
'1543276800:1204',
'1543363200:1212',
'1543449600:1224',
'1543536000:1225',
'1543622400:1222',
'1543708800:1236',
'1543795200:1249',
'1543881600:1245',
'1543968000:1249',
'1544054400:1232',
'1544140800:1218',
'1544227200:1224',
'1544313600:1250',
'1544400000:1264',
'1544486400:1262',
'1544572800:1240:17.5',
'1544659200:1227:17.8',
'1544745600:1228:19.1',
'1544832000:1227:17.5',
'1544918400:1234:19.3',
'1545004800:1239:15.1',
'1545091200:1241',
'1545177600:1228',
'1545264000:1229',
'1545350400:1224',
'1545436800:1231',
'1545523200:1240',
'1545609600:1261',
'1545696000:1281',
'1545782400:1260',
'1545868800:1247',
'1546041600:1248',
'1546128000:1270',
'1546300800:1246',
'1546387200:1259',
'1546473600:1279',
'1546560000:1289:22.6',
'1546646400:1266:22.6',
'1546732800:1255:25.0',
'1546819200:1257:20.1',
'1546905600:1244:20.7',
'1546992000:1243:20.1',
'1547078400:1229:20.3',
'1547164800:1247:20.9',
'1547251200:1299:21.6',
'1547337600:1344:23.1',
'1547424000:1312:25.8',
'1547510400:1270:28.4',
'1547683200:1273:30.0',
'1547769600:1273:32.7',
'1547856000:1250:29.7',
'1548028800:1233:27.2',
'1548115200:1228:25.9',
'1548201600:1241:24.9',
'1548460800:1240:21.6',
'1548547200:1237:24.9',
'1548633600:1238:21.8',
'1548720000:1236:20.3',
'1548806400:1235:23.9',
'1548892800:1232:23.5',
'1548979200:1227:21.3',
'1549065600:1229:21.6',
'1549152000:1231:22.0',
'1549238400:1241:19.2',
'1549324800:1244:19.4',
'1549411200:1251:20.0',
'1549497600:1247:21.9',
'1549584000:1246:21.6',
'1549670400:1257:23.1',
'1549756800:1250:25.8',
'1549843200:1242:24.2',
'1549929600:1234:21.1',
'1550016000:1224:23.7',
'1550102400:1231:19.9',
'1550188800:1236:19.7',
'1550275200:1238:19.5',
'1550361600:1222:22.6',
'1550448000:1233:18.3',
'1550534400:1237:19.2',
'1550620800:1240:21.6',
'1550707200:1265:21.5',
'1550793600:1248:20.3',
'1550880000:1243:20.7',
'1551052800:1239:20.9',
'1551139200:1233:20.9',
'1551225600:1225',
'1551398400:1243:20.2',
'1551484800:1251:20.3',
'1551571200:1253:20.9',
'1551657600:1253:20.1',
'1551744000:1250:21.1',
'1551830400:1246:22.3',
'1551916800:1261:22.2',
'1552003200:1263:22.9',
'1552089600:1246:22.9',
'1552176000:1244:22.5',
'1552262400:1254:19.8',
'1552348800:1258:19.7',
'1552435200:1253:22.3',
'1552521600:1249:21.2',
'1552694400:1239:23.3',
'1552780800:1224:21.8',
'1552867200:1216:18.4',
'1552953600:1226:17.3',
'1553126400:1231:16.7',
'1553212800:1235:17.9',
'1553644800:1239:20.9',
'1553817600:1257:21.8',
'1553990400:1242:21.3',
'1554076800:1243:21.5',
'1554249600:1225:18.7',
'1554681600:1255:17.1',
'1554768000:1289:18.9',
'1554940800:1247:21.0',
'1555027200:1250:20.9',
'1555113600:1245:21.9',
'1555804800:1246:14.7',
'1555891200:1243:15.7',
'1556150400:1239',
'1556323200:1236',
'1556496000:1216',
'1556582400:1229',
'1556841600:1225',
'1556928000:1230:16.6',
'1557014400:1242:20.7',
'1557100800:1264:21.6',
'1557446400:1237:21.2',
'1557532800:1234:20.5',
'1557619200:1246:20.5',
'1557878400:1243:21.6',
'1558051200:1243:19.4',
'1558137600:1248:19.6',
'1558224000:1241:19.3',
'1558396800:1238:16.6',
'1558483200:1246:19.6',
'1558656000:1243:20.1',
'1558828800:1224:21.5',
'1558915200:1223:20.4',
'1559001600:1231:17.3',
'1559088000:1229:18.1',
'1559174400:1240:16.5',
'1559260800:1230:17.1',
'1559347200:1225:16.4',
'1559433600:1227:18.1',
'1559520000:1228:18.5',
'1559606400:1226:18.3',
'1559692800:1229:20.2',
'1559779200:1235:19.9',
'1559865600:1243:20.2',
'1559952000:1236:20.6',
'1560038400:1244:20.7',
'1560124800:1243:15.8',
'1560211200:1243:14.6',
'1560297600:1237:17.5',
'1560384000:1226:18.4',
'1560470400:1214:18.1',
'1560556800:1199:18.1',
'1560643200:1198:21.0',
'1560729600:1229:19.1',
'1560816000:1218:18.2',
'1560902400:1225:18.7',
'1560988800:1233:17.5',
'1561075200:1244:16.6',
'1561161600:1263:17.2',
'1561248000:1304:21.0',
'1561334400:1285:16.5',
'1561420800:1266:18.6',
'1561507200:1261:19.0',
'1561593600:1246:17.0',
'1561680000:1231:17.5',
'1561766400:1237:18.3',
'1561852800:1240:22.6',
'1561939200:1243:18.6',
'1562025600:1234:17.6',
'1562112000:1228:17.5',
'1562198400:1233:17.1',
'1562284800:1241:17.9',
'1562371200:1269:16.6',
'1562457600:1271:19.2',
'1562544000:1256:20.2',
'1562630400:1255:20.0',
'1562716800:1246:19.3',
'1562803200:1237:20.0',
'1562889600:1226:20.0',
'1562976000:1233:20.1',
'1563062400:1237:20.3',
'1563148800:1236:14.5',
'1563235200:1238:14.2',
'1563321600:1227:16.9',
'1563408000:1237:16.5',
'1563494400:1251:15.9',
'1563580800:1265:18.3',
'1563667200:1253:21.3',
'1563753600:1236:17.0',
'1563840000:1228:17.0',
'1563926400:1222:18.7',
'1564012800:1234:17.7',
'1564099200:1239:17.0',
'1564185600:1232:16.7',
'1564272000:1236:20.0',
'1564358400:1245:16.6',
'1564444800:1249:16.7',
'1564531200:1238:19.8',
'1564617600:1230:20.0',
'1564790400:1226:21.5',
'1564876800:1227:22.0',
'1564963200:1235:18.2',
'1565049600:1230:17.4',
'1565136000:1226:19.8',
'1565222400:1210:18.3',
'1565308800:1212:18.1',
'1565395200:1212:15.9',
'1565481600:1227:18.5',
'1565568000:1222:16.1',
'1565654400:1221:17.6',
'1565740800:1228:20.3',
'1565827200:1232:21.2',
'1565913600:1232:22.4',
'1566000000:1241:20.8',
'1566086400:1241:22.1',
'1566259200:1237:21.2',
'1566345600:1230:21.1',
'1566432000:1229:20.2',
'1566518400:1239:18.8',
'1566604800:1254:20.1',
'1566691200:1247:19.8',
'1566777600:1242:20.6',
'1566864000:1240:20.3',
'1566950400:1251:21.2',
'1567036800:1244:20.0',
'1567123200:1234:20.8',
'1567209600:1228:19.4',
'1567296000:1236:20.8',
'1567382400:1236:10.5',
'1567468800:1233:10.9',
'1567555200:1237:13.8',
'1567641600:1241:15.5',
'1567728000:1236:14.1',
'1567814400:1227:14.8',
'1567900800:1233:16.4',
'1567987200:1235:15.2',
'1568073600:1234:14.7',
'1568160000:1236:16.0',
'1568246400:1239:16.3',
'1568332800:1236:16.8',
'1568419200:1239:16.1',
'1568505600:1236:16.6',
'1568592000:1235:16.2',
'1568764800:1238',
'1568851200:1238',
'1568937600:1241',
'1569024000:1239',
'1569110400:1245',
'1569196800:1249:14.2',
'1569283200:1264:15.4',
'1569456000:1262:19.1',
'1569542400:1258:20.5',
'1569628800:1245:20.6',
'1569715200:1243:20.9',
'1569801600:1227:18.3',
'1569888000:1232:19.6',
'1569974400:1230:17.0',
'1570147200:1232:16.4',
'1570233600:1220:15.9',
'1570320000:1233:17.0',
'1570406400:1234:12.5',
'1570492800:1230:14.7',
'1570579200:1226:15.2',
'1570665600:1233:14.8',
'1570752000:1230:15.5',
'1570838400:1225:15.1',
'1570924800:1221:17.3',
'1571011200:1232:14.0',
'1571097600:1242:13.3',
'1571184000:1234:14.8',
'1571270400:1224:14.2',
'1571356800:1221:14.1',
'1571443200:1221:14.7',
'1571529600:1224:17.3',
'1571616000:1229:14.4',
'1571702400:1233:15.5',
'1571788800:1232:18.3',
'1571875200:1238:19.7',
'1571961600:1239:19.6',
'1572048000:1251:19.2',
'1572134400:1240:20.7',
'1572220800:1241:20.4',
'1572307200:1227:20.5',
'1572393600:1216:19.6',
'1572480000:1206:18.6',
'1572652800:1224:17.0',
'1572739200:1225:17.7',
'1572912000:1247:16.4',
'1572998400:1243:17.1',
'1573084800:1234:16.5',
'1573171200:1233:16.6',
'1573344000:1226:18.7',
'1573430400:1210:15.2',
'1573516800:1215:13.5',
'1573603200:1212:14.0',
'1573689600:1208:14.7',
'1573776000:1220:14.2',
'1573862400:1230:13.3',
'1573948800:1229:15.1',
'1574035200:1194:17.0',
'1574121600:1198:17.5',
'1574208000:1198:18.1',
'1574380800:1216:15.0',
'1574467200:1202:13.9',
'1574553600:1210:15.1',
'1574640000:1197:13.4',
'1574726400:1201:13.6',
'1574812800:1198:15.2',
'1574899200:1203:15.1',
'1574985600:1208:14.4',
'1575072000:1219:14.6',
'1575158400:1233:14.8',
'1575331200:1235:15.3',
'1575417600:1238:16.2',
'1575504000:1237:16.5',
'1575590400:1230:14.2',
'1575676800:1226:13.9',
'1575763200:1221:13.9',
'1575849600:1216:14.5',
'1575936000:1211:13.3',
'1576022400:1216:14.6',
'1576108800:1219:15.5',
'1576195200:1224:16.0',
'1576281600:1251:15.0',
'1576368000:1294:15.6',
'1576454400:1281:11.3',
'1576627200:1245:15.7',
'1576713600:1238:17.2',
'1576800000:1232:17.7',
'1576886400:1251:19.4',
'1576972800:1271:21.9',
'1577059200:1264:22.9',
'1577145600:1251:22.8',
'1577232000:1249:23.9',
'1577318400:1245:24.3',
'1577404800:1237:23.9',
'1577491200:1238:23.3',
'1577577600:1233:22.1',
'1577664000:1239:23.0',
'1577750400:1259:22.1',
'1577836800:1259:20.6',
'1577923200:1240:22.2',
'1578009600:1240:21.0',
'1578182400:1227:22.0',
'1578268800:1228:21.3',
'1578441600:1234:21.0',
'1578614400:1241:20.8',
'1578700800:1237:21.5',
'1578787200:1243:21.3',
'1578873600:1254:19.9',
'1578960000:1256:18.3',
'1579046400:1247:19.8',
'1579219200:1246:20.0',
'1579305600:1243:19.9',
'1579392000:1238:23.0',
'1579564800:1237:16.6',
'1579651200:1236:19.9',
'1579737600:1214:18.9',
'1579824000:1221:18.2',
'1579910400:1236:20.2',
'1579996800:1247:23.0',
'1580083200:1263:23.9',
'1580169600:1262:25.5',
'1580256000:1254:23.5',
'1580342400:1244:23.8',
'1580428800:1239:22.2',
'1580515200:1238:22.1',
'1580601600:1228:21.2',
'1580688000:1229:21.0',
'1580774400:1230:22.0',
'1580860800:1227:21.6',
'1580947200:1230:21.3',
'1581033600:1218:21.9',
'1581120000:1224:21.6',
'1581206400:1225:20.2',
'1581292800:1223:19.8',
'1581379200:1233:19.9',
'1581465600:1237:20.1',
'1581552000:1241:18.1',
'1581638400:1233:18.6',
'1581724800:1231:19.6',
'1581811200:1244:20.4',
'1581897600:1257:17.5',
'1581984000:1270:18.9',
'1582070400:1265:21.9',
'1582243200:1221:23.7',
'1582329600:1222:25.0',
'1582416000:1228:25.6',
'1582502400:1225:24.2',
'1582588800:1237:23.1',
'1582675200:1271:23.2',
'1582761600:1264:21.9',
'1582848000:1251:24.6',
'1582934400:1263:23.8',
'1583020800:1266:24.8',
'1583107200:1274:24.9',
'1583193600:1250:25.4',
'1583280000:1240:25.3',
'1583366400:1234:24.3',
'1583452800:1240:22.6',
'1583539200:1248:24.3',
'1583625600:1262:23.8',
'1583712000:1263:23.0',
'1583798400:1247:21.3',
'1583884800:1243:22.8',
'1583971200:1249:22.9',
'1584057600:1243:22.2',
'1584144000:1241:23.4',
'1584230400:1243:24.0',
'1584316800:1246:24.2',
'1584403200:1258:23.9',
'1584489600:1247:24.7',
'1584576000:1241:23.8',
'1584662400:1237:25.6',
'1584748800:1232:26.2',
'1584835200:1237:27.8',
'1584921600:1235:20.0',
'1585008000:1238:20.7',
'1585094400:1238:24.7',
'1585180800:1251:23.9',
'1585267200:1246:21.8',
'1585353600:1244:23.2',
'1585440000:1243:26.9',
'1585526400:1242:23.1',
'1585612800:1245:23.5',
'1585699200:1248:24.4',
'1585785600:1251:23.4',
'1585872000:1252:24.5',
'1585958400:1245:26.3',
'1586044800:1244:29.7',
'1586131200:1244:26.4',
'1586217600:1254:28.5',
'1586304000:1264:33.1',
'1586390400:1260:33.8',
'1586476800:1250:38.0',
'1586649600:1226:40.0',
'1586736000:1216:40.3',
'1586822400:1213:39.8',
'1586908800:1229:36.9',
'1586995200:1257:36.4',
'1587081600:1283:39.2',
'1587168000:1278:38.1',
'1587254400:1259:39.2',
'1587340800:1247:28.0',
'1587427200:1247:29.1',
'1587513600:1245:31.6',
'1587600000:1240:31.8',
'1587772800:1229:28.6',
'1587859200:1236:32.0',
'1587945600:1235:27.9',
'1588032000:1236:29.1',
'1588118400:1239:34.0',
'1588204800:1245:35.4',
'1588291200:1239:37.5',
'1588377600:1238:35.2',
'1588464000:1237:34.6',
'1588550400:1239:26.8',
'1588636800:1237:25.3',
'1588723200:1239:30.4',
'1588809600:1251:29.4',
'1588896000:1261:31.0',
'1588982400:1252:31.6',
'1589068800:1243:36.7',
'1589155200:1230:34.3',
'1589241600:1215:34.6',
'1589328000:1213:31.3',
'1589414400:1225:24.8',
'1589500800:1233:26.7',
'1589587200:1238:25.5',
'1589673600:1250:29.4',
'1589760000:1258:29.2',
'1589846400:1255:30.6',
'1589932800:1245:34.4',
'1590105600:1221:33.0',
'1590192000:1230:32.1',
'1590278400:1234:31.6',
'1590364800:1242:35.0',
'1590451200:1243:27.6',
'1590537600:1241:28.7',
'1590624000:1238:29.8',
'1590710400:1240:30.5',
'1590796800:1241:28.3',
'1590883200:1232:28.9',
'1590969600:1238:29.5',
'1591056000:1230:31.2',
'1591142400:1235:33.7',
'1591228800:1240:33.1',
'1591315200:1243:31.1',
'1591401600:1230:31.0',
'1591574400:1231:34.7'
}