Documentation for this module may be created at Module:Exchange/Rune hasta/Data/doc
return {
'1427414400:63802',
'1427500800:63802',
'1427587200:63802',
'1427673600:63802',
'1427760000:63802',
'1427846400:63802',
'1427932800:63802',
'1428019200:63802',
'1428105600:63802',
'1428192000:63802',
'1428278400:63802',
'1428364800:63802',
'1428451200:63802',
'1428537600:63802',
'1428624000:63802',
'1428710400:63802',
'1428796800:63802',
'1428883200:63802',
'1428969600:63802',
'1429056000:63802',
'1429142400:63802',
'1429228800:63802',
'1429315200:63802',
'1429401600:60615',
'1429488000:60615',
'1429574400:60615',
'1429660800:60615',
'1429747200:60615',
'1429833600:60615',
'1429920000:60615',
'1430006400:60615',
'1430092800:60615',
'1430179200:60615',
'1430265600:60615',
'1430352000:60615',
'1430438400:60615',
'1430524800:60615',
'1430611200:60615',
'1430697600:60615',
'1430784000:60615',
'1430870400:60615',
'1430956800:60615',
'1431043200:60615',
'1431129600:60615',
'1431216000:60615',
'1431302400:60615',
'1431388800:60615',
'1431475200:60615',
'1431561600:60615',
'1431648000:57595',
'1431734400:57595',
'1431820800:57595',
'1431907200:57595',
'1431993600:57595',
'1432080000:57595',
'1432166400:57595',
'1432252800:57595',
'1432339200:57595',
'1432425600:57595',
'1432512000:57595',
'1432598400:57595',
'1432684800:57595',
'1432771200:57595',
'1432857600:57595',
'1432944000:57595',
'1433030400:54765',
'1433116800:54765',
'1433203200:54765',
'1433289600:54765',
'1433376000:54765',
'1433462400:54765',
'1433548800:54765',
'1433635200:54765',
'1433721600:54765',
'1433808000:54765',
'1433894400:54765',
'1433980800:54765',
'1434067200:54765',
'1434153600:54765',
'1434240000:52052',
'1434326400:52052',
'1434412800:52052',
'1434499200:52052',
'1434585600:52052',
'1434672000:52052',
'1434758400:52052',
'1434844800:52052',
'1434931200:52052',
'1435017600:52052',
'1435104000:52052',
'1435190400:52052',
'1435276800:52052',
'1435363200:52052',
'1435449600:52052',
'1435536000:52052',
'1435622400:52052',
'1435708800:52052',
'1435795200:49471',
'1435881600:49471',
'1435968000:49471',
'1436054400:49471',
'1436140800:49471',
'1436227200:49471',
'1436313600:49471',
'1436400000:49471',
'1436486400:49471',
'1436572800:49471',
'1436659200:49471',
'1436745600:49471',
'1436832000:49471',
'1436918400:49471',
'1437004800:49471',
'1437091200:49471',
'1437177600:49471',
'1437264000:49471',
'1437350400:49471',
'1437436800:47015',
'1437523200:47015',
'1437609600:47015',
'1437696000:47015',
'1437782400:47015',
'1437868800:47015',
'1437955200:47015',
'1438041600:47015',
'1438128000:47015',
'1438214400:47015',
'1438300800:47015',
'1438387200:47015',
'1438473600:47015',
'1438560000:47015',
'1438646400:47015',
'1438732800:47015',
'1438819200:47015',
'1438905600:44824',
'1438992000:44824',
'1439078400:44824',
'1439164800:44824',
'1439251200:44824',
'1439337600:44824',
'1439424000:44824',
'1439510400:44824',
'1439596800:44824',
'1439683200:44824',
'1439769600:44824',
'1439856000:44824',
'1439942400:44824',
'1440028800:44824',
'1440115200:44824',
'1440201600:44824',
'1440288000:42670',
'1440374400:42670',
'1440460800:42670',
'1440547200:42670',
'1440633600:42670',
'1440720000:42670',
'1440806400:42670',
'1440892800:42670',
'1440979200:42670',
'1441065600:42670',
'1441152000:42670',
'1441238400:42670',
'1441324800:42670',
'1441411200:42670',
'1441497600:42670',
'1441584000:42670',
'1441670400:40931',
'1441756800:40931',
'1441843200:40931',
'1441929600:40931',
'1442016000:40931',
'1442102400:40931',
'1442188800:40931',
'1442275200:40931',
'1442361600:40931',
'1442448000:40931',
'1442534400:40931',
'1442620800:40931',
'1442707200:40931',
'1442793600:40931',
'1442880000:40931',
'1442966400:38927',
'1443052800:38927',
'1443139200:38927',
'1443225600:38927',
'1443398400:38927',
'1443484800:38927',
'1443571200:38927',
'1443657600:38927',
'1444089600:38927',
'1444176000:38927',
'1444262400:38927',
'1444348800:38927',
'1444435200:37009',
'1444521600:37009',
'1444608000:37009',
'1444694400:37009',
'1444780800:37009',
'1444867200:37009',
'1444953600:37009',
'1445040000:37009',
'1445126400:37009',
'1445212800:37009',
'1445299200:37009',
'1445385600:37009',
'1445558400:37009',
'1445644800:37009',
'1445731200:37009',
'1445817600:37009',
'1445904000:37009',
'1445990400:35183',
'1446163200:35183',
'1446249600:35183',
'1446336000:35183',
'1446422400:35183',
'1446508800:35183',
'1446595200:35183',
'1446681600:35183',
'1446768000:35183',
'1446854400:35183',
'1446940800:35183',
'1447027200:35183',
'1447113600:35183',
'1447200000:35183',
'1447286400:35183',
'1447372800:35183',
'1447459200:35183',
'1447545600:35183',
'1447632000:35183',
'1447718400:35183',
'1447804800:35183',
'1447891200:35183',
'1447977600:35183',
'1448064000:33477',
'1448150400:33477',
'1448236800:33477',
'1448323200:33477',
'1448409600:33477',
'1448496000:33477',
'1448582400:33477',
'1448668800:33477',
'1448755200:33477',
'1448841600:33477',
'1448928000:33477',
'1449014400:33477',
'1449100800:33477',
'1449187200:33477',
'1449273600:33477',
'1449360000:33477',
'1449446400:33477',
'1449532800:33477',
'1449619200:33477',
'1449705600:33477',
'1449792000:33477',
'1449878400:31846',
'1449964800:31846',
'1450051200:31846',
'1450137600:31846',
'1450224000:31846',
'1450310400:31846',
'1450396800:31846',
'1450483200:31846',
'1450569600:31846',
'1450656000:31846',
'1450742400:31846',
'1450828800:31846',
'1450915200:31846',
'1451001600:31846',
'1451088000:31846',
'1451174400:31846',
'1451260800:31846',
'1451347200:30273',
'1451433600:30273',
'1451520000:30273',
'1451606400:30273',
'1451692800:30273',
'1451779200:30273',
'1451865600:30273',
'1451952000:30273',
'1452038400:30273',
'1452124800:30273',
'1452211200:30273',
'1452297600:30273',
'1452384000:30273',
'1452470400:28807',
'1452556800:28807',
'1452643200:28807',
'1452729600:28807',
'1452816000:28807',
'1452902400:28807',
'1452988800:28807',
'1453075200:28807',
'1453161600:28807',
'1453248000:28807',
'1453334400:28807',
'1453420800:28807',
'1453507200:28807',
'1453593600:27387',
'1453680000:27387',
'1453766400:27387',
'1453852800:27387',
'1453939200:27387',
'1454025600:27387',
'1454112000:27387',
'1454198400:27387',
'1454284800:27387',
'1454371200:27387',
'1454457600:27387',
'1454544000:27387',
'1454630400:26046',
'1454716800:26046',
'1454803200:26046',
'1454889600:26046',
'1454976000:26046',
'1455062400:26046',
'1455148800:26046',
'1455235200:26046',
'1455321600:26046',
'1455408000:26046',
'1455494400:26046',
'1455580800:26046',
'1455667200:26046',
'1455753600:24811',
'1455840000:24811',
'1455926400:24811',
'1456012800:24811',
'1456099200:24811',
'1456185600:24811',
'1456272000:24811',
'1456358400:24811',
'1456444800:24811',
'1456531200:24811',
'1456617600:24811',
'1456704000:23599',
'1456790400:23599',
'1456876800:23599',
'1456963200:23599',
'1457049600:23599',
'1457136000:23599',
'1457222400:23599',
'1457308800:23599',
'1457395200:23599',
'1457481600:23599',
'1457568000:23599',
'1457654400:23599',
'1457740800:23599',
'1457827200:22751',
'1457913600:22751',
'1458000000:22751',
'1458086400:22751',
'1458172800:22751',
'1458259200:22751',
'1458345600:22751',
'1458432000:22751',
'1458518400:22751',
'1458604800:22751',
'1458691200:22751',
'1458777600:22751',
'1458864000:22751',
'1458950400:22751',
'1459036800:22751',
'1459123200:22751',
'1459209600:21977',
'1459296000:21977',
'1459382400:21977',
'1459468800:21977',
'1459555200:21977',
'1459641600:21977',
'1459728000:21977',
'1459814400:21977',
'1459900800:21977',
'1459987200:21977',
'1460073600:21977',
'1460160000:21977',
'1460246400:21977',
'1460332800:20894',
'1460419200:20894',
'1460505600:20894',
'1460592000:20894',
'1460678400:20894',
'1460764800:20894',
'1460851200:20894',
'1460937600:20894',
'1461024000:20894',
'1461110400:20894',
'1461196800:20894',
'1461283200:20894',
'1461369600:20894',
'1461456000:19874',
'1461542400:19874',
'1461628800:19874',
'1461715200:19874',
'1461801600:19874',
'1461888000:19874',
'1461974400:19874',
'1462060800:19874',
'1462147200:19874',
'1462233600:19874',
'1462320000:19874',
'1462406400:19874',
'1462492800:19076',
'1462579200:19076',
'1462665600:19076',
'1462752000:19076',
'1462838400:19076',
'1462924800:19076',
'1463011200:19076',
'1463097600:19076',
'1463184000:19076',
'1463270400:19076',
'1463356800:18505',
'1463443200:18505',
'1463529600:18505',
'1463616000:18505',
'1463702400:18505',
'1463961600:18505',
'1463961600:18505',
'1464048000:18505',
'1464134400:18505',
'1464220800:18505',
'1464307200:17737',
'1464393600:17737',
'1464480000:17737',
'1464566400:17737',
'1464652800:17737',
'1464739200:17737',
'1464825600:17737',
'1464912000:17737',
'1464998400:17737',
'1465084800:17737',
'1465171200:17737',
'1465257600:17111',
'1465344000:17111',
'1465430400:17111',
'1465516800:16258',
'1465603200:15445',
'1465689600:14672',
'1465776000:13938',
'1465862400:13241',
'1465948800:12670',
'1466035200:12420',
'1466121600:12391',
'1466208000:12566',
'1466294400:12376',
'1466380800:12473',
'1466467200:12414',
'1466553600:12254',
'1466640000:12257',
'1466726400:12254',
'1466812800:12345',
'1466899200:12446',
'1466985600:12446',
'1467072000:12466',
'1467158400:12578',
'1467244800:12610',
'1467331200:12639',
'1467417600:12736',
'1467504000:12736',
'1467590400:12781',
'1467676800:12811',
'1467763200:12811',
'1467849600:12768',
'1467936000:12768',
'1468022400:12623',
'1468108800:12483',
'1468195200:12642',
'1468281600:12645',
'1468368000:12546',
'1468454400:12546',
'1468540800:12632',
'1468627200:12606',
'1468713600:12657',
'1468800000:12657',
'1468886400:12727',
'1469318400:12694',
'1469404800:12734',
'1469491200:12525',
'1469577600:12525',
'1469664000:12505',
'1469750400:12505',
'1469836800:12511',
'1469923200:12522',
'1470009600:12522',
'1470096000:12589',
'1470182400:12651',
'1470268800:12678',
'1470355200:12678',
'1470441600:12769',
'1470528000:12768',
'1470614400:12739',
'1470700800:12739',
'1470787200:12665',
'1470873600:12665',
'1470960000:12692',
'1471046400:12692',
'1471132800:12735',
'1471219200:12735',
'1471305600:12761',
'1471392000:12761',
'1471478400:12696',
'1471564800:12696',
'1471651200:12653',
'1471737600:12267',
'1471824000:12267',
'1471910400:12429',
'1471996800:12465',
'1472083200:12312',
'1472169600:12312',
'1472256000:12557',
'1472428800:12606',
'1472688000:12644',
'1472774400:12756',
'1472860800:12756',
'1472947200:12781',
'1473033600:12803',
'1473120000:12669',
'1473206400:12669',
'1473292800:12474',
'1473379200:12474',
'1473465600:12562',
'1473552000:12826',
'1473638400:12826',
'1473724800:12961',
'1473811200:12683',
'1473897600:12683',
'1473984000:12800',
'1474070400:12800',
'1474156800:12934',
'1474243200:12934',
'1474329600:12941',
'1474416000:12941',
'1474502400:12935',
'1474588800:12986',
'1474675200:12986',
'1474761600:12639',
'1474848000:12309',
'1474934400:12309',
'1475020800:12581',
'1475107200:12581',
'1475193600:12388',
'1475280000:12402',
'1475366400:12588',
'1475452800:12588',
'1475539200:12637',
'1475625600:12637',
'1475712000:12669',
'1475798400:12669',
'1475884800:12550',
'1475971200:12631',
'1476057600:12631',
'1476144000:12611',
'1476230400:12658',
'1476316800:12658',
'1476403200:12799',
'1476489600:12871',
'1476576000:12871',
'1476662400:12920',
'1476748800:12908',
'1476835200:12908',
'1476921600:12969',
'1477008000:12969',
'1477094400:13012',
'1477180800:13012',
'1477267200:13025',
'1477353600:13057',
'1477440000:13057',
'1477526400:13055',
'1477612800:13055',
'1477699200:13056',
'1477785600:12996',
'1477872000:12996',
'1477958400:13039',
'1478044800:13039',
'1478131200:13117',
'1478217600:13117',
'1478304000:13209',
'1478390400:13209',
'1478476800:12839',
'1478563200:12839',
'1478649600:12574',
'1478736000:12701',
'1478822400:12729',
'1478908800:12729',
'1478995200:12960',
'1479081600:12960',
'1479168000:12722',
'1481241600:12543',
'1481241600:12543',
'1481328000:12392',
'1481414400:12392',
'1481500800:12543',
'1481587200:12543',
'1481673600:12609',
'1481760000:12766',
'1481846400:12766',
'1481932800:12788',
'1482019200:12804',
'1482105600:12804',
'1482192000:12814',
'1482278400:12611',
'1482364800:12664',
'1482451200:12664',
'1482537600:12797',
'1482624000:12797',
'1482710400:12765',
'1482796800:12765',
'1482883200:12659',
'1482969600:12680',
'1483056000:12709',
'1483142400:12709',
'1483228800:12786',
'1483315200:12808',
'1483401600:12836',
'1483488000:12836',
'1483574400:12727',
'1483660800:12727',
'1483747200:12658',
'1483833600:12416',
'1483920000:12572',
'1484006400:12742',
'1484092800:12742',
'1484179200:12745',
'1484265600:12820',
'1484352000:12820',
'1484438400:12836',
'1484524800:12880',
'1484611200:12782',
'1484697600:12767',
'1484784000:12773',
'1484870400:12773',
'1484956800:12881',
'1485043200:12730',
'1485129600:12575',
'1485561600:12584',
'1485648000:12722',
'1485734400:12735',
'1485820800:12735',
'1485907200:12490',
'1485993600:12569',
'1486080000:12690',
'1486166400:12692',
'1486252800:12733',
'1486339200:12765',
'1486425600:12772',
'1486512000:12818',
'1486598400:12736',
'1486684800:12736',
'1486771200:12704',
'1486857600:12781',
'1486944000:12781',
'1487030400:12531',
'1487116800:12476',
'1487203200:12476',
'1487289600:12641',
'1487462400:12671',
'1487548800:12540',
'1487635200:12623',
'1487721600:12734',
'1487808000:12734',
'1487894400:12770',
'1487980800:12744',
'1488067200:12775',
'1488153600:12732',
'1488240000:12767',
'1488326400:12876',
'1488412800:13002',
'1488499200:12977',
'1488585600:12632',
'1488672000:12926',
'1488758400:12642',
'1488844800:12713',
'1488931200:12676',
'1489017600:12790',
'1489104000:12859',
'1489190400:12907',
'1489276800:12846',
'1489363200:12833',
'1489449600:12891',
'1489536000:12942',
'1489622400:12912',
'1489708800:12934',
'1489795200:12877',
'1489881600:12793',
'1489968000:12832',
'1490054400:12777',
'1490140800:12940',
'1490227200:12936',
'1490313600:12898',
'1490400000:12742',
'1490486400:12742',
'1490572800:12774',
'1490659200:12697',
'1490745600:12673',
'1490832000:12918',
'1490918400:13081',
'1491004800:13089',
'1491091200:13138',
'1491177600:13223',
'1491264000:13255',
'1491350400:13288',
'1492041600:12923',
'1492128000:12870',
'1492214400:12857',
'1492300800:12809',
'1492387200:12876',
'1492473600:12679',
'1492560000:12798',
'1492646400:12871',
'1492732800:12250',
'1492819200:12092',
'1492905600:12092',
'1492992000:12049',
'1493078400:12066',
'1493164800:12178',
'1493251200:12178',
'1493337600:12160',
'1493424000:12289',
'1493510400:12457',
'1493596800:12557',
'1493683200:12557',
'1493769600:12569',
'1493856000:12427',
'1493942400:12394',
'1494028800:12285',
'1494115200:12236',
'1494201600:12223',
'1494288000:12566',
'1494374400:12504',
'1494460800:12509',
'1494547200:12323',
'1494633600:12387',
'1494720000:12558',
'1494806400:12575',
'1494892800:12629',
'1494979200:12727',
'1495065600:12699',
'1495152000:12707',
'1495238400:12707',
'1495324800:12584',
'1495411200:12584',
'1495497600:12647',
'1495584000:12703',
'1495670400:12612',
'1495756800:12011',
'1495843200:11755',
'1495929600:11811',
'1496016000:11873',
'1496102400:11902',
'1496188800:12123',
'1496275200:12031',
'1496361600:11956',
'1496448000:11922',
'1496534400:12003',
'1496793600:12029',
'1496880000:12074',
'1496966400:12074',
'1497052800:12050',
'1497139200:12003',
'1497225600:11971',
'1497312000:11871',
'1497398400:11933',
'1497484800:12021',
'1497571200:12025',
'1497657600:12033',
'1497744000:12012',
'1497830400:12007',
'1497916800:12007',
'1498003200:12010',
'1498089600:11972',
'1498176000:12020',
'1498262400:12020',
'1498348800:12058',
'1498435200:12059',
'1498521600:12006',
'1498608000:12020',
'1498694400:12033',
'1498780800:12043',
'1498867200:11872',
'1498953600:11872',
'1499040000:11982',
'1499126400:12024',
'1499212800:12043',
'1499299200:12043',
'1499385600:12070',
'1499472000:12070',
'1499558400:12043',
'1499990400:12050',
'1500076800:11952',
'1500163200:11956',
'1500249600:11978',
'1500336000:12006',
'1500422400:11948',
'1500508800:11975',
'1500595200:12058',
'1500681600:12032',
'1500768000:12062',
'1500854400:12067',
'1500940800:12096',
'1501027200:12088',
'1501113600:12089',
'1501200000:12088',
'1501286400:12027',
'1501372800:12085',
'1501459200:12100',
'1501545600:12100',
'1501632000:12045',
'1501718400:12125',
'1501804800:12133',
'1501891200:12113',
'1501977600:11994',
'1502064000:12049',
'1502323200:12077',
'1502409600:12095',
'1502496000:12007',
'1502582400:11995',
'1502668800:12026',
'1502755200:12026',
'1502841600:11818',
'1503014400:12023',
'1503100800:12023',
'1503187200:12043',
'1503273600:12074',
'1503360000:11977',
'1503446400:12054',
'1503532800:12052',
'1503619200:12080',
'1503705600:11954',
'1503792000:12053',
'1503878400:11999',
'1503964800:11981',
'1504051200:12015',
'1504137600:12037',
'1504224000:12067',
'1504310400:12070',
'1504396800:12064',
'1504483200:12100',
'1504569600:12058',
'1504656000:12040',
'1504742400:12029',
'1504828800:12011',
'1504915200:12072',
'1505001600:12072',
'1505088000:12085',
'1505174400:12027',
'1505260800:12027',
'1505347200:12088',
'1505433600:12016',
'1505520000:12016',
'1505606400:12049',
'1505692800:12070',
'1505865600:12066',
'1505952000:12152',
'1506038400:12089',
'1506124800:12100',
'1506211200:12100',
'1506297600:12050',
'1506384000:12052',
'1506470400:12046',
'1506556800:12046',
'1506643200:12090',
'1506729600:12091',
'1506816000:12071',
'1506902400:12000',
'1506988800:11825',
'1507075200:12075',
'1507161600:12095',
'1507248000:12098',
'1507334400:12097',
'1507420800:12038',
'1507507200:11995',
'1507593600:12079',
'1507680000:12104',
'1507766400:12104',
'1507852800:12075',
'1507939200:12053',
'1508025600:11940',
'1508112000:12003',
'1508198400:11983',
'1508284800:11983',
'1508371200:12039',
'1508457600:11965',
'1508544000:11956',
'1508630400:11976',
'1508716800:11984',
'1508803200:11987',
'1508889600:11971',
'1508976000:11971',
'1509062400:11981',
'1509148800:11991',
'1509235200:11991',
'1509321600:11978',
'1509408000:12016',
'1509494400:12029',
'1509580800:12029',
'1509667200:12040',
'1509753600:11892',
'1509840000:11898',
'1509926400:12065',
'1510012800:12055',
'1510099200:12091',
'1510185600:12112',
'1510272000:11997',
'1510358400:11848',
'1510444800:11963',
'1510531200:11964',
'1510617600:11876',
'1510704000:12060',
'1510790400:12041',
'1510876800:12066',
'1510963200:12008',
'1511049600:11933',
'1511136000:11936',
'1511222400:12036',
'1511308800:12052',
'1511395200:12070',
'1511481600:12078',
'1511568000:12088',
'1511654400:12056',
'1511740800:12091',
'1511827200:12091',
'1511913600:12068',
'1512000000:12070',
'1512086400:12107',
'1512172800:12077',
'1512259200:12106',
'1512345600:12032',
'1512432000:12016',
'1512518400:12034',
'1512604800:12037',
'1512691200:12057',
'1512777600:12057',
'1512864000:12037',
'1512950400:12024',
'1513036800:12050',
'1513123200:12067',
'1513209600:11972',
'1513296000:12012',
'1513382400:12014',
'1513468800:11922',
'1513555200:12015',
'1513641600:11987',
'1513728000:12039',
'1513814400:12065',
'1513900800:12070',
'1513987200:11982',
'1514073600:12002',
'1514160000:12038',
'1514246400:11856',
'1514332800:11968',
'1514419200:11992',
'1514505600:12061',
'1514592000:12028',
'1514678400:11982',
'1514764800:11997',
'1514851200:12000',
'1514937600:12027',
'1515024000:12041',
'1515110400:12025',
'1515196800:12029',
'1515283200:11904',
'1515369600:12005',
'1515456000:11990',
'1515542400:11981',
'1515628800:11988',
'1515715200:12018',
'1515801600:11990',
'1515888000:12004',
'1515974400:11982',
'1516060800:11972',
'1516147200:11948',
'1516233600:12024',
'1516320000:12075',
'1516406400:12075',
'1516492800:12031',
'1516579200:12030',
'1516665600:12010',
'1516752000:11940',
'1516838400:12004',
'1516924800:12047',
'1517011200:12068',
'1517097600:12042',
'1517184000:12047',
'1517270400:12013',
'1517356800:12054',
'1517443200:12010',
'1517529600:12034',
'1517616000:12072',
'1517702400:12076',
'1517788800:12050',
'1517875200:12081',
'1517961600:12004',
'1518048000:12051',
'1518134400:12040',
'1518220800:11950',
'1518307200:11902',
'1518393600:12000',
'1518480000:12011',
'1518566400:12013',
'1518652800:11994',
'1518739200:12001',
'1518825600:12017',
'1518912000:11969',
'1518998400:11930',
'1519084800:11961',
'1519171200:11980',
'1519257600:12012',
'1519344000:12015',
'1519430400:12046',
'1519516800:12077',
'1519603200:12082',
'1519689600:12085',
'1519776000:12073',
'1519862400:11964',
'1519948800:12048',
'1520035200:12072',
'1520121600:12053',
'1520208000:12058',
'1520294400:12080',
'1520380800:12087',
'1520467200:12077',
'1520553600:12007',
'1520640000:12019',
'1520726400:12083',
'1520726400:12083',
'1520812800:12052',
'1520899200:12011',
'1520985600:12083',
'1521072000:12079',
'1521158400:12063',
'1521244800:12055',
'1521331200:12087',
'1521417600:12192',
'1521504000:12045',
'1521590400:12354',
'1521676800:12647',
'1521849600:12190',
'1521936000:12425',
'1522108800:12887',
'1522195200:12976',
'1522281600:13186',
'1522368000:13207',
'1522454400:13154',
'1522540800:13186',
'1522627200:13101',
'1522713600:13040',
'1522800000:13075',
'1522886400:12795',
'1522972800:12548',
'1523059200:12620',
'1523232000:12229',
'1523318400:12338',
'1523404800:12111',
'1523491200:12044',
'1523577600:12141',
'1523664000:12201',
'1523750400:12011',
'1523836800:12119',
'1523923200:12144',
'1524009600:12197',
'1524096000:12283',
'1524182400:12030',
'1524268800:11851',
'1524355200:11932',
'1524441600:11955',
'1524528000:12041',
'1524614400:11985',
'1524700800:11981',
'1524787200:12013',
'1524873600:12104',
'1524960000:12156',
'1525046400:12178',
'1525132800:11923',
'1525219200:12093',
'1525305600:12289',
'1525392000:12586',
'1525478400:13216',
'1525564800:12838',
'1525651200:12346',
'1525737600:12275',
'1525824000:12159',
'1525910400:12184',
'1525996800:12261',
'1526083200:12029',
'1526169600:12074',
'1526256000:11988',
'1526342400:12031',
'1526428800:12105',
'1526515200:12028',
'1526601600:12051',
'1526688000:12093',
'1526774400:11990',
'1526860800:12051',
'1526947200:12064',
'1527033600:12103',
'1527120000:12104',
'1527206400:12102',
'1527292800:12107',
'1527379200:12105',
'1527465600:12116',
'1527552000:12411',
'1527638400:12836',
'1527724800:13120',
'1527811200:13082',
'1527897600:13247',
'1527984000:13309',
'1528070400:12771',
'1528156800:12569',
'1528243200:12511',
'1528329600:12523',
'1528416000:12442',
'1528502400:12387',
'1528588800:12701',
'1528675200:12637',
'1528761600:12559',
'1528848000:12376',
'1528934400:12071',
'1529020800:12102',
'1529107200:12005',
'1529193600:12095',
'1529280000:11928',
'1529366400:11932',
'1529452800:12069',
'1529539200:12103',
'1529625600:11921',
'1529712000:11975',
'1529798400:12004',
'1529884800:12085',
'1529971200:12151',
'1530057600:11913',
'1530144000:11981',
'1530230400:12016',
'1530316800:12063',
'1530403200:12006',
'1530489600:11945',
'1530576000:11897',
'1530662400:11899',
'1530748800:11969',
'1530835200:12028',
'1530921600:11952',
'1531008000:11979',
'1531094400:12014',
'1531180800:12027',
'1531267200:12051',
'1531353600:12060',
'1531440000:11842',
'1531526400:11988',
'1531612800:11976',
'1531699200:11983',
'1531785600:11998',
'1531872000:12038',
'1531958400:11883',
'1532044800:12001',
'1532131200:12016',
'1532217600:11985',
'1532304000:12010',
'1532390400:12037',
'1532476800:12004',
'1532563200:12011',
'1532649600:11929',
'1532736000:11958',
'1532822400:11966',
'1532908800:11944',
'1532995200:11955',
'1533081600:12003',
'1533168000:12029',
'1533254400:12048',
'1533340800:11989',
'1533427200:12021',
'1533513600:12056',
'1533600000:12028',
'1533686400:11788',
'1533772800:12077',
'1533859200:12089',
'1533945600:12062',
'1534032000:12057',
'1534118400:11922',
'1534291200:11976',
'1534464000:11972',
'1534550400:11958',
'1534636800:11994',
'1534723200:11997',
'1534809600:12030',
'1534896000:12053',
'1534982400:12076',
'1535068800:11932',
'1535155200:11933',
'1535241600:11985',
'1535328000:12000',
'1535414400:12010',
'1535500800:12009',
'1535587200:12022',
'1535673600:12030',
'1535760000:12010',
'1535846400:11907',
'1535932800:11945',
'1536019200:11992',
'1536105600:12036',
'1536192000:11988',
'1536278400:11978',
'1536364800:12021',
'1536451200:12025',
'1536537600:12035',
'1536624000:12023',
'1536710400:11989',
'1536796800:12084',
'1536883200:11962',
'1536969600:12062',
'1537056000:12081',
'1537142400:12078',
'1537228800:12081',
'1537315200:12042',
'1537401600:12070',
'1537488000:12092',
'1537574400:12036',
'1537660800:12063',
'1537747200:12063',
'1537833600:12036',
'1537920000:12023',
'1538006400:12113',
'1538092800:11924',
'1538179200:11984',
'1538265600:12018',
'1538352000:12013',
'1538438400:12076',
'1542672000:11922',
'1542844800:12070',
'1542931200:12075',
'1543104000:12070',
'1543190400:12090',
'1543276800:12095',
'1543363200:12108',
'1543449600:12107',
'1543536000:12076',
'1543622400:12001',
'1543708800:12048',
'1543795200:12086',
'1543881600:12107',
'1543968000:12047',
'1544054400:12036',
'1544140800:12067',
'1544227200:12067',
'1544313600:12087',
'1544400000:12026',
'1544486400:12078',
'1544572800:12105',
'1544659200:12122',
'1544745600:12070',
'1544832000:12087',
'1544918400:12111',
'1545004800:12118',
'1545091200:12058',
'1545177600:12076',
'1545264000:12095',
'1545350400:12089',
'1545436800:12103',
'1545523200:12106',
'1545609600:12097',
'1545696000:12095',
'1545782400:12098',
'1545868800:12098',
'1546041600:12072',
'1546128000:12048',
'1546300800:12044',
'1546387200:11982',
'1546473600:11974',
'1546560000:12008',
'1546646400:12013',
'1546732800:12060',
'1546819200:12080',
'1546905600:12092',
'1546992000:12072',
'1547078400:12028',
'1547164800:11978',
'1547251200:11871',
'1547337600:11988',
'1547424000:12012',
'1547510400:12040',
'1547683200:12056',
'1547769600:12038',
'1547856000:12014',
'1548028800:12092',
'1548115200:12143',
'1548201600:12090',
'1548460800:12108',
'1548547200:12120',
'1548633600:12072',
'1548720000:12063',
'1548806400:12093',
'1548892800:12089',
'1548979200:12101',
'1549065600:12051',
'1549152000:11858',
'1549238400:11978',
'1549324800:11991',
'1549411200:12031',
'1549497600:12080',
'1549584000:12106',
'1549670400:12089',
'1549756800:11964',
'1549843200:11976',
'1549929600:12063',
'1550016000:12089',
'1550102400:12090',
'1550188800:12127',
'1550275200:12094',
'1550361600:12054',
'1550448000:12080',
'1550534400:12072',
'1550620800:12095',
'1550707200:12070',
'1550793600:12071',
'1550880000:12131',
'1551052800:12091',
'1551139200:12099',
'1551225600:12058',
'1551398400:12093',
'1551484800:12024',
'1551571200:12044',
'1551657600:12074',
'1551744000:12096',
'1551830400:12106',
'1551916800:12124',
'1552003200:12046',
'1552089600:12093',
'1552176000:12092',
'1552262400:12120',
'1552348800:12089',
'1552435200:12030',
'1552521600:12013',
'1552694400:12009',
'1552780800:12004',
'1552867200:11961',
'1552953600:11992',
'1553299200:12009',
'1553385600:12030',
'1553472000:12003',
'1553558400:11990',
'1553644800:12032',
'1553731200:11955',
'1553904000:12084',
'1555200000:11977',
'1555286400:11983',
'1555372800:11965',
'1555459200:11950',
'1555545600:11993',
'1555632000:12009',
'1555718400:12013',
'1555804800:11975',
'1556064000:11977',
'1556236800:12010',
'1556409600:12032',
'1556755200:12001',
'1557014400:12015',
'1557187200:11927',
'1557273600:11965',
'1557360000:11994',
'1557532800:12033',
'1557705600:12017',
'1557792000:12013',
'1557964800:12036',
'1558224000:12026',
'1558569600:12032',
'1558742400:11944',
'1558915200:12021',
'1559001600:12005',
'1559088000:11977',
'1559174400:12028',
'1559260800:12060',
'1559347200:12068',
'1559433600:12032',
'1559520000:11845',
'1559606400:11957',
'1559692800:11986',
'1559779200:11904',
'1559865600:12001',
'1559952000:12018',
'1560038400:12025',
'1560124800:12001',
'1560211200:12015',
'1560297600:12021',
'1560384000:12023',
'1560470400:12020',
'1560556800:11980',
'1560643200:12004',
'1560729600:12017',
'1560816000:12023',
'1560902400:12019',
'1560988800:12027',
'1561075200:12039',
'1561161600:12049',
'1561248000:12005',
'1561334400:12031',
'1561420800:12011',
'1561507200:11887',
'1561593600:11953',
'1561680000:11985',
'1561766400:12037',
'1561852800:11988',
'1561939200:12025',
'1562025600:12050',
'1562112000:12036',
'1562198400:12028',
'1562284800:11945',
'1562371200:11990',
'1562457600:12000',
'1562544000:11975',
'1562630400:11973',
'1562716800:12011',
'1562803200:12040',
'1562889600:12088',
'1562976000:11957',
'1563062400:11973',
'1563148800:12000',
'1563235200:12026',
'1563321600:12031',
'1563408000:12031',
'1563494400:12043',
'1563580800:11961',
'1563667200:11982',
'1563753600:11992',
'1563840000:11966',
'1563926400:11939',
'1564012800:11950',
'1564099200:11939',
'1564185600:11924',
'1564272000:11848',
'1564358400:11911',
'1564444800:11899',
'1564531200:11882',
'1564617600:11910',
'1564790400:12036',
'1564876800:12013',
'1564963200:11870',
'1565049600:11865',
'1565136000:11917',
'1565222400:11953',
'1565308800:11934',
'1565395200:11898',
'1565481600:11871',
'1565568000:11712',
'1565654400:11821',
'1565740800:11858',
'1565827200:11885',
'1565913600:11898',
'1566000000:11956',
'1566086400:11983',
'1566259200:11940',
'1566345600:11882',
'1566432000:11947',
'1566518400:11940',
'1566604800:11955',
'1566691200:11871',
'1566777600:11926',
'1566864000:11959',
'1566950400:11893',
'1567036800:11940',
'1567123200:11959',
'1567209600:11960',
'1567296000:11964',
'1567382400:11880',
'1567468800:11906',
'1567555200:11957',
'1567641600:11962',
'1567728000:11979',
'1567814400:11981',
'1567900800:11827',
'1567987200:11809',
'1568073600:11900',
'1568160000:11939',
'1568246400:11943',
'1568332800:11999',
'1568419200:11958',
'1568505600:11904',
'1568592000:11881',
'1568764800:11999',
'1568851200:11912',
'1568937600:11939',
'1569024000:11962',
'1569110400:11831',
'1569196800:11731',
'1569283200:11828',
'1569456000:11881',
'1569542400:11920',
'1569628800:11924',
'1569715200:11956',
'1569801600:11871',
'1569888000:11841',
'1569974400:11883',
'1570147200:11922',
'1570233600:11925',
'1570320000:11717',
'1570406400:11801',
'1570492800:11845',
'1570579200:11865',
'1570665600:11804',
'1570752000:11838',
'1570838400:11854',
'1570924800:11851',
'1571011200:11883',
'1571097600:11835',
'1571184000:11856',
'1571270400:11887',
'1571356800:11892',
'1571443200:11904',
'1571529600:11875',
'1571616000:11864',
'1571702400:11852',
'1571788800:11855',
'1571875200:11933',
'1571961600:11837',
'1572048000:11871',
'1572134400:11860',
'1572220800:11825',
'1572307200:11866',
'1572393600:11925',
'1572480000:11920',
'1572652800:11769',
'1572739200:11851',
'1572912000:11911',
'1572998400:11908',
'1573084800:11905',
'1573171200:11876',
'1573344000:11794',
'1573430400:11862',
'1573516800:11878',
'1573603200:11851',
'1573689600:11759',
'1573776000:11855',
'1573862400:11893',
'1573948800:11912',
'1574035200:11905',
'1574121600:11921',
'1574208000:11922',
'1574380800:11906',
'1574467200:11918',
'1574553600:11924',
'1574640000:11947',
'1574726400:11916',
'1574812800:11940',
'1574899200:11696',
'1574985600:11766',
'1575072000:11769',
'1575158400:11783',
'1575331200:11746',
'1575417600:11768',
'1575504000:11819',
'1575590400:11820',
'1575676800:11843',
'1575763200:11840',
'1575849600:11722',
'1575936000:11769',
'1576022400:11762',
'1576108800:11784',
'1576195200:11811',
'1576281600:11844',
'1576368000:11798',
'1576454400:11861',
'1576627200:11815',
'1576713600:11813',
'1576800000:11842',
'1576886400:11887',
'1576972800:11917',
'1577059200:11886',
'1577145600:11704',
'1577232000:11787',
'1577318400:11852',
'1577404800:11870',
'1577491200:11894',
'1577577600:11873',
'1577664000:11872',
'1577750400:11889',
'1577836800:11898',
'1577923200:11893',
'1578009600:11920',
'1578182400:11785',
'1578268800:11850',
'1578441600:11827',
'1578614400:11866',
'1578700800:11881',
'1578787200:11884',
'1578873600:11883',
'1578960000:11864',
'1579046400:11839',
'1579219200:11836',
'1579305600:11853',
'1579392000:11795',
'1579564800:11873',
'1579651200:11895',
'1579737600:11905',
'1579824000:11925',
'1579910400:11882',
'1579996800:11795',
'1580083200:11843',
'1580169600:11817',
'1580256000:11854',
'1580342400:11893',
'1580428800:11927',
'1580515200:11866',
'1580601600:11758',
'1580688000:11704',
'1580774400:11776',
'1580860800:11831',
'1580947200:11839',
'1581033600:11865',
'1581120000:11841',
'1581206400:11850',
'1581292800:11840',
'1581379200:11855',
'1581465600:11866',
'1581552000:11882',
'1581638400:11831',
'1581724800:11823',
'1581811200:11850',
'1581897600:11897',
'1581984000:11906',
'1582070400:11915',
'1582243200:11838',
'1582329600:11833',
'1582416000:11858',
'1582502400:11881',
'1582588800:11888',
'1582675200:11903',
'1582761600:11901',
'1582848000:11912',
'1582934400:11910',
'1583020800:11789',
'1583107200:11781',
'1583193600:11805',
'1583280000:11825',
'1583366400:11838',
'1583452800:11855',
'1583539200:11870',
'1583625600:11860',
'1583712000:11813',
'1583798400:11839',
'1583884800:11854',
'1583971200:11874',
'1584057600:11889',
'1584144000:11901',
'1584230400:11933',
'1584316800:11962',
'1584403200:11909',
'1584489600:11927',
'1584576000:11873',
'1584662400:11929',
'1584748800:11938',
'1584835200:11900',
'1584921600:11899',
'1585008000:11945',
'1585094400:11887',
'1585180800:11911',
'1585267200:11925',
'1585353600:11932',
'1585440000:11953',
'1585526400:11918',
'1585612800:11973',
'1585699200:11975',
'1585785600:11958',
'1585872000:11966',
'1585958400:11931',
'1586044800:11932',
'1586131200:11848',
'1586217600:11912',
'1586304000:11939',
'1586390400:11952',
'1586476800:11961',
'1586649600:11991',
'1586736000:11804',
'1586822400:11929',
'1586908800:11936',
'1586995200:11870',
'1587081600:11921',
'1587168000:11927',
'1587254400:11983',
'1587340800:11954',
'1587427200:11918',
'1587513600:11929',
'1587600000:11960',
'1587772800:11969',
'1587859200:11927',
'1587945600:11909',
'1588032000:11946',
'1588118400:11979',
'1588204800:11922',
'1588291200:11935',
'1588377600:11949',
'1588464000:11938',
'1588550400:11873',
'1588636800:11819',
'1588723200:11911',
'1588809600:11935',
'1588896000:11966',
'1588982400:11958',
'1589068800:11958',
'1589155200:11881',
'1589241600:11934',
'1589328000:11945',
'1589414400:11966',
'1589500800:11992',
'1589587200:11795',
'1589673600:11861',
'1589760000:11888',
'1589846400:11931',
'1589932800:11945',
'1590105600:11981',
'1590192000:11971',
'1590278400:11967',
'1590364800:11896',
'1590451200:11939',
'1590537600:11978',
'1590624000:11969',
'1590710400:11944',
'1590796800:11917',
'1590883200:11939',
'1590969600:11909',
'1591056000:11892',
'1591142400:11850',
'1591228800:11936',
'1591315200:11958',
'1591401600:11822',
'1591574400:11867'
}