Documentation for this module may be created at Module:Exchange/Rune kiteshield (g)/Data/doc
return {
'1427414400:76471',
'1427500800:76471',
'1427587200:76471',
'1427673600:75718',
'1427760000:75718',
'1427846400:74551',
'1427932800:74551',
'1428019200:73186',
'1428105600:73186',
'1428192000:71477',
'1428278400:71477',
'1428364800:70363',
'1428451200:70363',
'1428537600:69526',
'1428624000:69526',
'1428710400:69123',
'1428796800:69123',
'1428883200:68813',
'1428969600:68813',
'1429056000:69896',
'1429142400:69896',
'1429228800:71204',
'1429315200:71204',
'1429401600:70745',
'1429488000:70745',
'1429574400:70255',
'1429660800:70255',
'1429747200:70255',
'1429833600:69881',
'1429920000:69881',
'1430006400:68285',
'1430092800:68285',
'1430179200:68503',
'1430265600:68503',
'1430352000:68503',
'1430438400:67446',
'1430524800:67446',
'1430611200:66868',
'1430697600:66868',
'1430784000:65537',
'1430870400:65537',
'1430956800:64136',
'1431043200:64136',
'1431129600:63589',
'1431216000:63589',
'1431302400:62535',
'1431388800:62535',
'1431475200:62643',
'1431561600:62643',
'1431648000:61581',
'1431734400:61581',
'1431820800:61581',
'1431907200:61041',
'1431993600:61041',
'1432080000:60272',
'1432166400:60272',
'1432252800:60272',
'1432339200:59462',
'1432425600:59462',
'1432512000:59179',
'1432598400:59179',
'1432684800:58834',
'1432771200:58834',
'1432857600:58617',
'1432944000:58617',
'1433030400:58935',
'1433116800:58935',
'1433203200:57990',
'1433289600:57990',
'1433376000:56993',
'1433462400:56993',
'1433548800:56007',
'1433635200:55930',
'1433721600:55539',
'1433808000:55539',
'1433894400:55389',
'1433980800:55490',
'1434067200:55490',
'1434153600:55255',
'1434240000:55762',
'1434326400:55762',
'1434412800:57730',
'1434499200:60243',
'1434585600:60243',
'1434672000:63029',
'1434758400:63029',
'1434844800:64158',
'1434931200:64158',
'1435017600:64466',
'1435104000:64466',
'1435190400:64389',
'1435276800:64389',
'1435363200:63709',
'1435449600:63709',
'1435536000:63589',
'1435622400:63589',
'1435708800:63707',
'1435795200:63707',
'1435881600:62494',
'1435968000:61830',
'1436054400:61830',
'1436140800:62366',
'1436227200:62366',
'1436313600:62914',
'1436400000:64495',
'1436486400:64495',
'1436572800:64125',
'1436659200:64125',
'1436745600:64038',
'1436832000:63878',
'1436918400:63878',
'1437004800:64233',
'1437091200:64233',
'1437177600:62979',
'1437264000:62979',
'1437350400:62273',
'1437436800:60848',
'1437523200:60848',
'1437609600:60577',
'1437696000:60577',
'1437782400:59229',
'1437868800:59229',
'1437955200:59459',
'1438041600:59228',
'1438128000:59228',
'1438214400:59941',
'1438300800:59941',
'1438387200:60820',
'1438473600:60820',
'1438560000:61091',
'1438646400:61091',
'1438732800:62584',
'1438819200:63611',
'1438905600:63611',
'1438992000:64731',
'1439078400:66032',
'1439164800:66766',
'1439251200:66766',
'1439337600:67126',
'1439424000:67126',
'1439510400:67152',
'1439596800:67786',
'1439683200:67786',
'1439769600:68361',
'1439856000:69765',
'1439942400:69765',
'1440028800:69778',
'1440115200:69778',
'1440201600:70289',
'1440288000:70289',
'1440374400:70613',
'1440460800:72245',
'1440547200:72245',
'1440633600:72245',
'1440720000:73272',
'1440806400:73272',
'1440892800:73396',
'1440979200:73396',
'1441065600:73402',
'1441152000:73402',
'1441238400:73731',
'1441324800:73731',
'1441411200:73314',
'1441497600:73314',
'1441584000:73769',
'1441670400:73769',
'1441756800:73134',
'1441843200:73134',
'1441929600:72892',
'1442016000:72892',
'1442102400:72720',
'1442188800:72720',
'1442275200:72613',
'1442361600:72332',
'1442448000:72332',
'1442534400:72346',
'1442620800:72346',
'1442707200:70976',
'1442793600:70976',
'1442880000:70325',
'1442966400:70325',
'1443052800:69810',
'1443139200:69810',
'1443225600:70114',
'1443398400:68262',
'1443484800:68262',
'1443571200:67782',
'1443657600:67399',
'1444089600:66249',
'1444176000:64797',
'1444262400:64797',
'1444348800:63860',
'1444435200:63028',
'1444521600:63028',
'1444608000:62810',
'1444694400:62810',
'1444780800:63348',
'1444867200:63348',
'1444953600:62645',
'1445040000:62645',
'1445126400:62872',
'1445212800:62872',
'1445299200:62784',
'1445385600:62784',
'1445558400:62810',
'1445644800:63958',
'1445731200:63958',
'1445817600:63990',
'1445904000:63990',
'1445990400:65243',
'1446163200:66019',
'1446249600:66019',
'1446336000:66921',
'1446422400:66921',
'1446508800:68916',
'1446595200:68916',
'1446681600:70376',
'1446768000:70376',
'1446854400:70711',
'1446940800:70608',
'1447027200:70608',
'1447113600:70073',
'1447200000:70073',
'1447286400:70635',
'1447372800:70635',
'1447459200:71341',
'1447545600:71341',
'1447632000:71424',
'1447718400:71424',
'1447804800:72657',
'1447891200:72657',
'1447977600:73219',
'1448064000:73219',
'1448150400:73238',
'1448236800:74611',
'1448323200:74611',
'1448409600:76788',
'1448496000:78737',
'1448582400:78737',
'1448668800:80904',
'1448755200:80904',
'1448841600:81368',
'1448928000:81368',
'1449014400:82979',
'1449100800:82979',
'1449187200:82217',
'1449273600:82217',
'1449360000:81819',
'1449446400:81819',
'1449532800:82108',
'1449619200:82108',
'1449705600:81561',
'1449792000:81561',
'1449878400:82755',
'1449964800:82755',
'1450051200:82076',
'1450137600:82076',
'1450224000:81179',
'1450310400:81179',
'1450396800:81443',
'1450483200:80300',
'1450569600:80300',
'1450656000:79240',
'1450742400:79240',
'1450828800:78854',
'1450915200:81105',
'1451001600:81105',
'1451088000:82041',
'1451174400:82041',
'1451260800:82373',
'1451347200:82373',
'1451433600:81264',
'1451520000:79121',
'1451606400:79121',
'1451692800:77848',
'1451779200:77848',
'1451865600:77639',
'1451952000:76055',
'1452038400:76055',
'1452124800:74444',
'1452211200:74444',
'1452297600:74573',
'1452384000:74573',
'1452470400:73173',
'1452556800:73173',
'1452643200:72093',
'1452729600:72093',
'1452816000:71049',
'1452902400:71049',
'1452988800:70016',
'1453075200:70016',
'1453161600:68779',
'1453248000:68779',
'1453334400:66992',
'1453420800:66992',
'1453507200:65700',
'1453593600:65700',
'1453680000:66282',
'1453766400:65050',
'1453852800:65050',
'1453939200:64421',
'1454025600:64421',
'1454112000:62464',
'1454198400:62464',
'1454284800:60829',
'1454371200:59457',
'1454457600:59457',
'1454544000:60204',
'1454630400:60204',
'1454716800:60686',
'1454803200:61410',
'1454889600:61410',
'1454976000:61966',
'1455062400:61966',
'1455148800:62713',
'1455235200:62713',
'1455321600:63697',
'1455408000:63560',
'1455494400:63560',
'1455580800:64292',
'1455667200:64292',
'1455753600:65646',
'1455840000:65646',
'1455926400:66856',
'1456012800:66856',
'1456099200:67204',
'1456185600:67204',
'1456272000:66598',
'1456358400:66598',
'1456444800:66812',
'1456531200:66812',
'1456617600:66366',
'1456704000:66366',
'1456790400:65859',
'1456876800:65963',
'1456963200:65963',
'1457049600:66282',
'1457136000:66282',
'1457222400:67144',
'1457308800:68048',
'1457395200:68048',
'1457481600:68764',
'1457568000:68771',
'1457654400:69430',
'1457740800:69430',
'1457827200:70202',
'1457913600:70202',
'1458000000:70027',
'1458086400:70404',
'1458172800:70538',
'1458259200:70538',
'1458345600:71201',
'1458432000:71201',
'1458518400:70391',
'1458604800:70391',
'1458691200:70431',
'1458777600:69981',
'1458864000:69981',
'1458950400:69730',
'1459036800:70170',
'1459123200:70170',
'1459209600:69424',
'1459296000:69353',
'1459382400:69353',
'1459468800:69405',
'1459555200:69405',
'1459641600:70040',
'1459728000:70726',
'1459814400:70726',
'1459900800:72646',
'1459987200:72265',
'1460073600:72265',
'1460160000:70751',
'1460246400:70592',
'1460332800:71369',
'1460419200:71369',
'1460505600:70942',
'1460592000:70942',
'1460678400:70736',
'1460764800:70736',
'1460851200:71035',
'1460937600:71035',
'1461024000:71532',
'1461110400:71532',
'1461196800:71312',
'1461283200:71312',
'1461369600:70828',
'1461456000:70828',
'1461542400:71332',
'1461628800:70347',
'1461715200:70347',
'1461801600:70418',
'1461888000:70418',
'1461974400:70660',
'1462060800:71184',
'1462147200:71184',
'1462233600:70978',
'1462320000:71542',
'1462406400:71542',
'1462492800:70255',
'1462579200:70255',
'1462665600:70649',
'1462752000:70649',
'1462838400:69440',
'1462924800:68841',
'1463011200:68841',
'1463097600:68519',
'1463184000:68335',
'1463270400:69023',
'1463356800:68663',
'1463443200:68663',
'1463529600:68414',
'1463616000:69944',
'1463702400:69944',
'1463961600:70481',
'1463961600:70481',
'1464048000:69745',
'1464134400:69403',
'1464220800:69403',
'1464307200:69744',
'1464393600:69615',
'1464480000:69615',
'1464566400:69038',
'1464652800:69038',
'1464739200:69381',
'1464825600:68880',
'1464912000:68880',
'1464998400:69186',
'1465084800:68571',
'1465171200:68571',
'1465257600:68601',
'1465344000:68601',
'1465430400:68403',
'1465516800:68294',
'1465603200:68666',
'1465689600:68666',
'1465776000:68923',
'1465862400:68923',
'1465948800:69246',
'1466035200:69542',
'1466121600:69542',
'1466208000:69254',
'1466294400:69254',
'1466380800:69297',
'1466467200:69297',
'1466553600:69493',
'1466640000:69768',
'1466726400:69264',
'1466812800:69264',
'1466899200:68434',
'1466985600:68434',
'1467072000:69239',
'1467158400:69518',
'1467244800:69518',
'1467331200:69913',
'1467417600:70213',
'1467504000:70213',
'1467590400:69833',
'1467676800:69378',
'1467763200:69378',
'1467849600:68239',
'1467936000:65209',
'1468022400:62058',
'1468108800:61049',
'1468195200:61303',
'1468281600:60625',
'1468368000:60625',
'1468454400:60965',
'1468540800:61570',
'1468627200:61570',
'1468713600:60621',
'1468800000:60621',
'1468886400:59442',
'1469318400:57358',
'1469404800:55633',
'1469491200:56058',
'1469577600:56058',
'1469664000:56230',
'1469750400:56230',
'1469836800:56232',
'1469923200:55007',
'1470009600:55007',
'1470096000:54348',
'1470182400:53436',
'1470268800:52975',
'1470355200:52975',
'1470441600:53588',
'1470528000:53252',
'1470614400:52542',
'1470700800:52542',
'1470787200:52851',
'1470873600:51938',
'1470960000:51938',
'1471046400:52447',
'1471132800:52447',
'1471219200:52429',
'1471305600:52931',
'1471392000:52931',
'1471478400:53043',
'1471564800:53043',
'1471651200:53122',
'1471737600:54115',
'1471824000:54115',
'1471910400:53736',
'1471996800:53793',
'1472083200:53793',
'1472169600:53122',
'1472256000:53122',
'1472428800:51372',
'1472688000:50409',
'1472774400:49884',
'1472860800:49884',
'1472947200:50433',
'1473033600:51942',
'1473120000:52535',
'1473206400:53904',
'1473292800:53904',
'1473379200:55232',
'1473465600:55232',
'1473552000:56248',
'1473638400:56248',
'1473724800:56748',
'1473811200:57573',
'1473897600:57573',
'1473984000:57237',
'1474070400:57237',
'1474156800:57735',
'1474243200:57735',
'1474329600:59061',
'1474416000:59061',
'1474502400:60010',
'1474588800:61684',
'1474675200:61684',
'1474761600:61402',
'1474848000:61222',
'1474934400:61222',
'1475020800:61294',
'1475107200:61294',
'1475193600:61657',
'1475280000:61759',
'1475366400:61759',
'1475452800:62121',
'1475539200:62121',
'1475625600:63236',
'1475712000:63236',
'1475798400:63740',
'1475884800:63740',
'1475971200:64501',
'1476057600:64501',
'1476144000:65535',
'1476230400:66597',
'1476316800:66597',
'1476403200:68013',
'1476489600:68013',
'1476576000:69370',
'1476662400:69370',
'1476748800:70521',
'1476835200:70521',
'1476921600:71483',
'1477008000:71483',
'1477094400:72808',
'1477180800:72808',
'1477267200:74403',
'1477353600:75431',
'1477440000:75431',
'1477526400:74162',
'1477612800:74162',
'1477699200:73009',
'1477785600:72234',
'1477872000:72234',
'1477958400:71682',
'1478044800:71682',
'1478131200:71029',
'1478217600:71029',
'1478304000:70392',
'1478390400:70392',
'1478476800:70262',
'1478563200:70262',
'1478649600:70582',
'1478736000:70582',
'1478822400:70011',
'1478908800:70011',
'1478995200:69266',
'1479081600:69266',
'1479168000:70042',
'1481241600:72159',
'1481241600:72159',
'1481328000:71772',
'1481414400:71772',
'1481500800:71341',
'1481587200:71341',
'1481673600:70830',
'1481760000:71572',
'1481846400:71572',
'1481932800:70307',
'1482019200:70546',
'1482105600:70546',
'1482192000:69792',
'1482278400:70207',
'1482364800:70655',
'1482451200:70655',
'1482537600:70940',
'1482624000:70940',
'1482710400:71106',
'1482796800:71106',
'1482883200:70746',
'1482969600:70270',
'1483056000:68993',
'1483142400:68993',
'1483228800:69346',
'1483315200:69455',
'1483401600:67909',
'1483488000:67909',
'1483574400:65717',
'1483660800:65717',
'1483747200:64579',
'1483833600:64560',
'1483920000:64627',
'1484006400:63624',
'1484092800:64388',
'1484179200:64885',
'1484265600:64574',
'1484352000:64574',
'1484438400:63336',
'1484524800:62541',
'1484611200:62424',
'1484697600:62227',
'1484784000:61693',
'1484870400:61693',
'1484956800:61504',
'1485043200:62106',
'1485129600:61694',
'1485561600:61263',
'1485648000:60168',
'1485734400:59131',
'1485820800:59131',
'1485907200:58940',
'1485993600:57838',
'1486080000:57843',
'1486166400:58619',
'1486252800:58427',
'1486339200:58471',
'1486425600:58862',
'1486512000:59503',
'1486598400:60145',
'1486684800:60145',
'1486771200:60168',
'1486857600:59780',
'1486944000:59780',
'1487030400:60022',
'1487116800:60844',
'1487203200:60844',
'1487289600:61243',
'1487462400:60898',
'1487548800:58770',
'1487635200:56373',
'1487721600:53860',
'1487808000:53860',
'1487894400:51167',
'1487980800:51167',
'1488067200:50503',
'1488153600:49724',
'1488240000:49623',
'1488326400:49850',
'1488412800:50218',
'1488499200:51561',
'1488585600:51561',
'1488672000:52224',
'1488758400:52224',
'1488844800:52450',
'1488931200:53678',
'1489017600:53678',
'1489104000:54217',
'1489190400:54961',
'1489276800:55122',
'1489363200:56167',
'1489449600:56641',
'1489536000:56181',
'1489622400:56537',
'1489708800:57184',
'1489795200:57923',
'1489881600:57174',
'1489968000:57826',
'1490054400:58400',
'1490140800:57798',
'1490227200:58482',
'1490313600:58456',
'1490400000:58378',
'1490486400:58378',
'1490572800:57835',
'1490659200:58141',
'1490745600:57748',
'1490832000:58894',
'1490918400:58770',
'1491004800:58586',
'1491091200:57832',
'1491177600:57832',
'1491264000:57946',
'1491350400:57406',
'1492041600:58360',
'1492128000:58481',
'1492214400:58703',
'1492300800:58731',
'1492387200:58903',
'1492473600:58956',
'1492560000:58497',
'1492646400:58124',
'1492732800:58124',
'1492819200:58272',
'1492905600:58272',
'1492992000:58240',
'1493078400:58743',
'1493164800:58691',
'1493251200:58691',
'1493337600:58520',
'1493424000:58450',
'1493510400:58537',
'1493596800:59240',
'1493683200:59240',
'1493769600:58483',
'1493856000:58483',
'1493942400:58601',
'1494028800:58698',
'1494115200:58698',
'1494201600:58876',
'1494288000:58135',
'1494374400:58703',
'1494460800:58703',
'1494547200:58826',
'1494633600:58457',
'1494720000:58473',
'1494806400:58473',
'1494892800:58793',
'1494979200:58507',
'1495065600:58507',
'1495152000:58024',
'1495238400:58024',
'1495324800:57735',
'1495411200:57735',
'1495497600:57449',
'1495584000:57449',
'1495670400:57996',
'1495756800:57996',
'1495843200:58248',
'1495929600:58372',
'1496016000:58372',
'1496102400:56167',
'1496188800:55050',
'1496275200:55309',
'1496361600:55140',
'1496448000:54754',
'1496534400:54754',
'1496793600:52788',
'1496880000:52759',
'1496966400:52759',
'1497052800:52172',
'1497139200:52823',
'1497225600:53841',
'1497312000:53841',
'1497398400:54210',
'1497484800:55193',
'1497571200:55193',
'1497657600:55689',
'1497744000:55689',
'1497830400:56109',
'1497916800:56109',
'1498003200:56484',
'1498089600:55584',
'1498176000:55584',
'1498262400:55713',
'1498348800:55617',
'1498435200:55617',
'1498521600:55141',
'1498608000:54332',
'1498694400:54332',
'1498780800:53254',
'1498867200:52867',
'1498953600:52867',
'1499040000:52747',
'1499126400:53245',
'1499212800:52716',
'1499299200:52716',
'1499385600:52648',
'1499472000:52648',
'1499558400:50889',
'1499990400:50448',
'1500076800:51070',
'1500163200:51070',
'1500249600:51365',
'1500336000:51579',
'1500422400:51579',
'1500508800:52302',
'1500595200:53328',
'1500681600:53323',
'1500768000:53526',
'1500854400:54220',
'1500940800:54220',
'1501027200:54845',
'1501113600:54950',
'1501200000:55438',
'1501286400:55861',
'1501372800:55861',
'1501459200:56709',
'1501545600:56709',
'1501632000:56102',
'1501718400:56708',
'1501804800:57210',
'1501891200:57210',
'1501977600:57052',
'1502064000:57052',
'1502323200:57636',
'1502409600:57481',
'1502496000:57481',
'1502582400:57202',
'1502668800:57527',
'1502755200:57527',
'1502841600:58366',
'1503014400:58307',
'1503100800:58307',
'1503187200:58095',
'1503273600:57178',
'1503360000:57649',
'1503446400:57420',
'1503532800:57420',
'1503619200:57227',
'1503705600:57227',
'1503792000:56733',
'1503878400:56205',
'1503964800:56205',
'1504051200:55938',
'1504137600:55390',
'1504224000:55390',
'1504310400:55298',
'1504396800:55415',
'1504483200:55415',
'1504569600:55625',
'1504656000:56281',
'1504742400:55648',
'1504828800:55454',
'1504915200:55454',
'1505001600:55420',
'1505088000:55175',
'1505174400:55656',
'1505260800:55656',
'1505347200:55548',
'1505433600:56195',
'1505520000:56195',
'1505606400:55447',
'1505692800:55017',
'1505865600:54511',
'1505952000:55762',
'1506038400:56004',
'1506124800:55547',
'1506211200:55547',
'1506297600:56343',
'1506384000:56388',
'1506470400:56298',
'1506556800:56298',
'1506643200:56821',
'1506729600:56745',
'1506816000:56745',
'1506902400:56929',
'1506988800:56788',
'1507075200:56788',
'1507161600:57202',
'1507248000:57593',
'1507334400:57014',
'1507420800:58102',
'1507507200:58594',
'1507593600:59238',
'1507680000:58886',
'1507766400:58886',
'1507852800:59298',
'1507939200:59669',
'1508025600:59380',
'1508112000:59380',
'1508198400:58605',
'1508284800:58605',
'1508371200:59138',
'1508457600:59138',
'1508544000:59899',
'1508630400:59899',
'1508716800:60545',
'1508803200:60545',
'1508889600:61018',
'1508976000:60231',
'1509062400:60231',
'1509148800:60546',
'1509235200:60546',
'1509321600:59243',
'1509408000:59709',
'1509494400:59314',
'1509580800:59314',
'1509667200:59284',
'1509753600:59284',
'1509840000:59395',
'1509926400:59395',
'1510012800:58714',
'1510099200:58714',
'1510185600:58345',
'1510272000:58268',
'1510358400:58268',
'1510444800:58947',
'1510531200:58463',
'1510617600:58463',
'1510704000:57420',
'1510790400:56977',
'1510876800:57034',
'1510963200:57419',
'1511049600:57419',
'1511136000:56439',
'1511222400:56691',
'1511308800:55778',
'1511395200:55778',
'1511481600:55376',
'1511568000:55376',
'1511654400:55002',
'1511740800:55973',
'1511827200:55973',
'1511913600:55832',
'1512000000:55832',
'1512086400:54979',
'1512172800:55833',
'1512259200:55833',
'1512345600:54696',
'1512432000:54696',
'1512518400:54331',
'1512604800:54205',
'1512691200:54506',
'1512777600:54506',
'1512864000:55126',
'1512950400:56070',
'1513036800:56250',
'1513123200:55877',
'1513209600:56830',
'1513296000:58239',
'1513382400:59932',
'1513468800:59932',
'1513555200:60509',
'1513641600:60274',
'1513728000:60274',
'1513814400:60263',
'1513900800:60501',
'1513987200:61125',
'1514073600:61312',
'1514160000:62239',
'1514246400:62792',
'1514332800:62234',
'1514419200:62329',
'1514505600:62329',
'1514592000:63110',
'1514678400:62049',
'1514764800:62049',
'1514851200:61809',
'1514937600:61318',
'1515024000:61314',
'1515110400:61314',
'1515196800:59556',
'1515283200:58712',
'1515369600:58899',
'1515456000:60293',
'1515542400:60059',
'1515628800:60059',
'1515715200:59607',
'1515801600:58603',
'1515888000:59364',
'1515974400:59732',
'1516060800:59711',
'1516147200:59965',
'1516233600:60575',
'1516320000:61218',
'1516406400:61218',
'1516492800:60970',
'1516579200:61390',
'1516665600:61762',
'1516752000:62531',
'1516838400:63003',
'1516924800:62360',
'1517011200:61974',
'1517097600:62488',
'1517184000:62763',
'1517270400:62949',
'1517356800:63081',
'1517443200:63824',
'1517529600:64162',
'1517616000:63989',
'1517702400:62937',
'1517788800:62552',
'1517875200:61825',
'1517961600:61278',
'1518048000:60621',
'1518134400:60621',
'1518220800:61692',
'1518307200:62168',
'1518393600:63105',
'1518480000:64083',
'1518566400:66145',
'1518652800:67520',
'1518739200:67985',
'1518825600:66793',
'1518912000:66263',
'1518998400:66739',
'1519084800:66329',
'1519171200:65218',
'1519257600:65833',
'1519344000:65503',
'1519430400:65766',
'1519516800:66051',
'1519603200:66924',
'1519689600:67183',
'1519776000:67277',
'1519862400:67971',
'1519948800:67870',
'1520035200:68220',
'1520121600:67379',
'1520208000:67379',
'1520294400:68045',
'1520380800:68002',
'1520467200:68169',
'1520553600:69544',
'1520640000:70561',
'1520726400:71324',
'1520726400:71324',
'1520812800:71322',
'1520899200:70643',
'1520985600:70237',
'1521072000:70648',
'1521158400:71471',
'1521244800:69972',
'1521331200:67848',
'1521417600:67129',
'1521504000:66603',
'1521590400:65749',
'1521676800:65662',
'1521849600:67241',
'1521936000:66804',
'1522108800:65616',
'1522195200:65423',
'1522281600:65647',
'1522368000:64944',
'1522454400:65422',
'1522540800:64982',
'1522627200:65884',
'1522713600:67101',
'1522800000:68105',
'1522886400:68768',
'1522972800:68599',
'1523059200:69204',
'1523232000:71348',
'1523318400:72371',
'1523404800:72198',
'1523491200:73193',
'1523577600:74144',
'1523664000:73647',
'1523750400:72367',
'1523836800:72764',
'1523923200:74245',
'1524009600:74825',
'1524096000:75749',
'1524182400:77105',
'1524268800:77474',
'1524355200:78709',
'1524441600:79389',
'1524528000:80457',
'1524614400:78240',
'1524700800:77884',
'1524787200:78774',
'1524873600:78818',
'1524960000:78923',
'1525046400:78390',
'1525132800:76690',
'1525219200:76169',
'1525305600:73552',
'1525392000:74680',
'1525478400:74040',
'1525564800:74299',
'1525651200:74299',
'1525737600:74374',
'1525824000:74411',
'1525910400:74679',
'1525996800:75306',
'1526083200:75991',
'1526169600:77017',
'1526256000:79092',
'1526342400:78603',
'1526428800:78230',
'1526515200:78926',
'1526601600:80988',
'1526688000:81348',
'1526774400:81983',
'1526860800:82504',
'1526947200:82554',
'1527033600:82562',
'1527120000:82888',
'1527206400:84145',
'1527292800:83433',
'1527379200:83557',
'1527465600:83625',
'1527552000:81098',
'1527638400:80298',
'1527724800:80921',
'1527811200:81687',
'1527897600:82747',
'1527984000:82501',
'1528070400:81430',
'1528156800:81643',
'1528243200:80792',
'1528329600:81057',
'1528416000:80789',
'1528502400:81931',
'1528588800:82204',
'1528675200:82470',
'1528761600:83574',
'1528848000:82501',
'1528934400:81594',
'1529020800:80976',
'1529107200:81042',
'1529193600:78935',
'1529280000:78752',
'1529366400:78560',
'1529452800:78844',
'1529539200:78844',
'1529625600:78698',
'1529712000:77952',
'1529798400:76924',
'1529884800:76768',
'1529971200:77294',
'1530057600:78012',
'1530144000:78911',
'1530230400:79673',
'1530316800:81363',
'1530403200:82854',
'1530489600:83961',
'1530576000:84799',
'1530662400:84153',
'1530748800:82973',
'1530835200:82725',
'1530921600:81354',
'1531008000:79922',
'1531094400:79893',
'1531180800:81300',
'1531267200:82431',
'1531353600:83699',
'1531440000:81552',
'1531526400:80746',
'1531612800:83120',
'1531699200:83009',
'1531785600:82882',
'1531872000:82495',
'1531958400:83556',
'1532044800:83303',
'1532131200:85027',
'1532217600:85309',
'1532304000:86105',
'1532390400:87483',
'1532476800:88901',
'1532563200:89946',
'1532649600:90246',
'1532736000:88876',
'1532822400:88826',
'1532908800:88376',
'1532995200:87532',
'1533081600:88439',
'1533168000:87445',
'1533254400:87197',
'1533340800:86614',
'1533427200:86049',
'1533513600:85064',
'1533600000:84029',
'1533686400:83684',
'1533772800:84401',
'1533859200:84388',
'1533945600:84335',
'1534032000:84117',
'1534118400:84811',
'1534291200:83715',
'1534464000:82858',
'1534550400:83033',
'1534636800:82597',
'1534723200:82736',
'1534809600:82916',
'1534896000:82540',
'1534982400:82998',
'1535068800:83625',
'1535155200:83892',
'1535241600:82979',
'1535328000:82832',
'1535414400:83974',
'1535500800:83848',
'1535587200:84175',
'1535673600:84698',
'1535760000:86766',
'1535846400:87594',
'1535932800:88578',
'1536019200:89723',
'1536105600:91184',
'1536192000:92907',
'1536278400:92907',
'1536364800:91665',
'1536451200:90500',
'1536537600:91372',
'1536624000:91610',
'1536710400:93243',
'1536796800:95682',
'1536883200:96650',
'1536969600:97218',
'1537056000:97623',
'1537142400:98125',
'1537228800:100519',
'1537315200:103082',
'1537401600:105112',
'1537488000:107287',
'1537574400:109256',
'1537660800:111077',
'1537747200:112647',
'1537833600:114575',
'1537920000:116755',
'1538006400:119330',
'1538092800:121789',
'1538179200:123503',
'1538265600:124633',
'1538352000:124610',
'1538438400:124044',
'1542672000:248343',
'1542844800:272891',
'1542931200:286536',
'1543104000:312717',
'1543190400:318911',
'1543276800:320164',
'1543363200:314573',
'1543449600:306927',
'1543536000:296239',
'1543622400:288261',
'1543708800:281627',
'1543795200:271324',
'1543881600:262207',
'1543968000:255970',
'1544054400:250208',
'1544140800:247257',
'1544227200:245101',
'1544313600:241652',
'1544400000:238474',
'1544486400:237531',
'1544572800:241132',
'1544659200:241824',
'1544745600:239719',
'1544832000:237326',
'1544918400:240928',
'1545004800:240993',
'1545091200:240408',
'1545177600:236569',
'1545264000:232539',
'1545350400:235817',
'1545436800:235982',
'1545523200:233050',
'1545609600:233641',
'1545696000:236523',
'1545782400:239837',
'1545868800:243750',
'1546041600:245670',
'1546128000:249340',
'1546300800:247740',
'1546387200:239118',
'1546473600:230775',
'1546560000:223664',
'1546646400:219144',
'1546732800:219224',
'1546819200:217493',
'1546905600:220132',
'1546992000:218709',
'1547078400:217339',
'1547164800:211859',
'1547251200:205866',
'1547337600:200554',
'1547424000:195362',
'1547510400:190168',
'1547683200:190373',
'1547769600:192128',
'1547856000:191160',
'1548028800:188565',
'1548115200:188111',
'1548201600:187032',
'1548460800:183564',
'1548547200:182433',
'1548633600:179159',
'1548720000:178101',
'1548806400:177857',
'1548892800:175820',
'1548979200:176592',
'1549065600:173926',
'1549152000:172246',
'1549238400:170586',
'1549324800:168510',
'1549411200:166038',
'1549497600:163724',
'1549584000:162802',
'1549670400:163416',
'1549756800:160658',
'1549843200:160987',
'1549929600:160908',
'1550016000:158575',
'1550102400:155398',
'1550188800:152201',
'1550275200:149342',
'1550361600:145028',
'1550448000:143937',
'1550534400:141831',
'1550620800:141683',
'1550707200:140828',
'1550793600:141059',
'1550880000:139307',
'1551052800:139144',
'1551139200:138278',
'1551225600:137277',
'1551398400:136168',
'1551484800:135085',
'1551571200:134559',
'1551657600:132708',
'1551744000:132416',
'1551830400:134376',
'1551916800:134095',
'1552003200:132124',
'1552089600:129770',
'1552176000:126550',
'1552262400:124352',
'1552348800:121776',
'1552435200:120155',
'1552521600:117803',
'1552694400:119687',
'1552780800:119784',
'1552867200:117080',
'1552953600:114341',
'1553126400:112029',
'1553212800:110648',
'1553385600:109235',
'1553472000:109380',
'1553644800:108175',
'1553817600:107407',
'1553904000:107805',
'1554163200:108576',
'1554249600:109737',
'1554595200:114560',
'1554681600:115233',
'1554768000:116641',
'1554854400:114470',
'1554940800:114200',
'1555027200:113450',
'1555200000:112032',
'1555804800:108185',
'1555977600:107705',
'1556150400:103996',
'1556236800:101326',
'1556496000:93182',
'1556582400:90109',
'1556755200:85868',
'1556841600:84116',
'1556928000:82653',
'1557100800:78471',
'1557446400:73316',
'1558051200:73995',
'1558310400:75364',
'1558396800:75712',
'1558483200:75445',
'1558656000:76248',
'1558828800:77212',
'1558915200:76764',
'1559001600:76741',
'1559088000:76683',
'1559174400:76750',
'1559260800:76142',
'1559347200:75616',
'1559433600:75462',
'1559520000:75060',
'1559606400:76634',
'1559692800:77851',
'1559779200:78720',
'1559865600:80274',
'1559952000:83399',
'1560038400:85573',
'1560124800:85809',
'1560211200:85985',
'1560297600:86852',
'1560384000:88778',
'1560470400:90294',
'1560556800:92623',
'1560643200:92679',
'1560729600:94200',
'1560816000:94570',
'1560902400:93243',
'1560988800:93413',
'1561075200:93144',
'1561161600:92831',
'1561248000:91143',
'1561334400:89374',
'1561420800:88381',
'1561507200:87605',
'1561593600:85771',
'1561680000:84350',
'1561766400:83276',
'1561852800:81579',
'1561939200:79580',
'1562025600:80408',
'1562112000:79975',
'1562198400:80385',
'1562284800:80645',
'1562371200:80233',
'1562457600:78376',
'1562544000:77381',
'1562630400:77874',
'1562716800:77725',
'1562803200:76686',
'1562889600:77597',
'1562976000:77652',
'1563062400:77092',
'1563148800:76770',
'1563235200:78231',
'1563321600:79800',
'1563408000:79026',
'1563494400:78605',
'1563580800:78529',
'1563667200:78642',
'1563753600:78992',
'1563840000:76901',
'1563926400:75630',
'1564012800:75288',
'1564099200:74171',
'1564185600:74669',
'1564272000:74986',
'1564358400:76148',
'1564444800:75366',
'1564531200:76389',
'1564617600:76614',
'1564790400:74836',
'1564876800:73594',
'1564963200:73921',
'1565049600:73429',
'1565136000:74285',
'1565222400:74434',
'1565308800:74728',
'1565395200:75703',
'1565481600:76731',
'1565568000:76931',
'1565654400:77596',
'1565740800:78825',
'1565827200:79030',
'1565913600:80488',
'1566000000:81077',
'1566086400:80106',
'1566259200:81961',
'1566345600:82286',
'1566432000:83374',
'1566518400:83712',
'1566604800:83574',
'1566691200:82804',
'1566777600:84292',
'1566864000:85557',
'1566950400:86184',
'1567036800:87249',
'1567123200:87991',
'1567209600:89649',
'1567296000:90854',
'1567382400:92114',
'1567468800:93753',
'1567555200:96306',
'1567641600:98142',
'1567728000:102030',
'1567814400:107132',
'1567900800:110790',
'1567987200:112524',
'1568073600:113218',
'1568160000:114019',
'1568246400:117057',
'1568332800:117270',
'1568419200:117318',
'1568505600:116887',
'1568592000:119111',
'1568764800:121239',
'1568851200:119965',
'1568937600:120199',
'1569024000:120966',
'1569110400:120792',
'1569196800:119561',
'1569283200:122240',
'1569456000:123462',
'1569542400:122154',
'1569628800:119135',
'1569715200:119598',
'1569801600:118566',
'1569888000:119168',
'1569974400:122437',
'1570147200:121638',
'1570233600:119774',
'1570320000:120641',
'1570406400:121383',
'1570492800:122128',
'1570579200:122204',
'1570665600:122953',
'1570752000:122597',
'1570838400:123188',
'1570924800:122982',
'1571011200:122651',
'1571097600:120761',
'1571184000:119714',
'1571270400:119674',
'1571356800:120557',
'1571443200:120695',
'1571529600:121208',
'1571616000:120761',
'1571702400:121594',
'1571788800:122861',
'1571875200:123488',
'1571961600:124001',
'1572048000:123654',
'1572134400:123921',
'1572220800:123969',
'1572307200:123936',
'1572393600:123855',
'1572480000:124066',
'1572652800:123818',
'1572739200:122487',
'1572912000:124633',
'1572998400:124698',
'1573084800:124465',
'1573171200:124469',
'1573344000:123858',
'1573430400:122901',
'1573516800:122959',
'1573603200:122559',
'1573689600:121036',
'1573776000:119168',
'1573862400:118645',
'1573948800:119173',
'1574035200:116890',
'1574121600:118293',
'1574208000:117541',
'1574380800:118946',
'1574467200:121127',
'1574553600:122915',
'1574640000:125557',
'1574726400:128767',
'1574812800:129906',
'1574899200:129561',
'1574985600:129086',
'1575072000:129169',
'1575158400:129079',
'1575331200:129290',
'1575417600:129543',
'1575504000:131164',
'1575590400:130970',
'1575676800:128766',
'1575763200:127017',
'1575849600:125103',
'1575936000:126143',
'1576022400:126956',
'1576108800:129238',
'1576195200:129457',
'1576281600:127738',
'1576368000:125555',
'1576454400:126361',
'1576627200:122789',
'1576713600:122085',
'1576800000:123724',
'1576886400:124272',
'1576972800:124285',
'1577059200:123146',
'1577145600:121478',
'1577232000:120067',
'1577318400:120318',
'1577404800:117286',
'1577491200:115805',
'1577577600:115163',
'1577664000:114528',
'1577750400:114344',
'1577836800:114092',
'1577923200:113654',
'1578009600:113510',
'1578182400:112827',
'1578268800:111838',
'1578441600:109627',
'1578614400:111824',
'1578700800:113097',
'1578787200:113664',
'1578873600:114858',
'1578960000:114665',
'1579046400:114226',
'1579219200:114363',
'1579305600:114571',
'1579392000:115135',
'1579564800:114559',
'1579651200:114147',
'1579737600:114302',
'1579824000:115038',
'1579910400:115356',
'1579996800:114685',
'1580083200:114291',
'1580169600:115546',
'1580256000:115198',
'1580342400:115744',
'1580428800:115883',
'1580515200:114663',
'1580601600:114450',
'1580688000:112627',
'1580774400:113813',
'1580860800:114531',
'1580947200:114956',
'1581033600:117001',
'1581120000:118758',
'1581206400:117839',
'1581292800:115830',
'1581379200:114747',
'1581465600:114888',
'1581552000:113685',
'1581638400:114267',
'1581724800:112267',
'1581811200:109644',
'1581897600:108635',
'1581984000:109662',
'1582070400:109632',
'1582243200:106768',
'1582329600:106768',
'1582416000:107663',
'1582502400:107520',
'1582588800:108191',
'1582675200:105884',
'1582761600:105599',
'1582848000:105574',
'1582934400:105993',
'1583020800:103167',
'1583107200:103428',
'1583193600:105055',
'1583280000:104884',
'1583366400:104596',
'1583452800:105948',
'1583539200:106904',
'1583625600:107336',
'1583712000:107995',
'1583798400:107907',
'1583884800:107911',
'1583971200:108023',
'1584057600:107235',
'1584144000:107726',
'1584230400:108140',
'1584316800:106786',
'1584403200:105393',
'1584489600:105542',
'1584576000:104929',
'1584662400:104473',
'1584748800:104361',
'1584835200:104822',
'1584921600:104179',
'1585008000:104928',
'1585094400:104049',
'1585180800:103708',
'1585267200:103883',
'1585353600:102374',
'1585440000:103055',
'1585526400:102668',
'1585612800:102700',
'1585699200:101792',
'1585785600:101588',
'1585872000:101034',
'1585958400:101016',
'1586044800:100945',
'1586131200:101206',
'1586217600:102031',
'1586304000:102811',
'1586390400:102872',
'1586476800:101977',
'1586649600:99892',
'1586736000:99621',
'1586822400:99364',
'1586908800:99772',
'1586995200:98344',
'1587081600:98039',
'1587168000:99236',
'1587254400:98755',
'1587340800:98764',
'1587427200:99360',
'1587513600:99469',
'1587600000:99488',
'1587772800:99126',
'1587859200:97895',
'1587945600:97789',
'1588032000:98513',
'1588118400:98150',
'1588204800:98998',
'1588291200:98632',
'1588377600:98818',
'1588464000:98271',
'1588550400:97733',
'1588636800:96953',
'1588723200:96792',
'1588809600:96088',
'1588896000:95600',
'1588982400:95428',
'1589068800:94999',
'1589155200:94550',
'1589241600:94102',
'1589328000:93825',
'1589414400:93226',
'1589500800:93340',
'1589587200:93911',
'1589673600:92947',
'1589760000:92376',
'1589846400:91609',
'1589932800:91839',
'1590105600:92111',
'1590192000:92827',
'1590278400:91015',
'1590364800:87879',
'1590451200:86631',
'1590537600:86896',
'1590624000:86105',
'1590710400:85785',
'1590796800:85064',
'1590883200:85172',
'1590969600:85650',
'1591056000:85844',
'1591142400:85513',
'1591228800:86150',
'1591315200:86123',
'1591401600:84928',
'1591574400:83139'
}