Documentation for this module may be created at Module:Exchange/Rune platebody (t)/Data/doc
return {
'1427414400:47386',
'1427500800:47386',
'1427587200:45078',
'1427673600:45078',
'1427760000:43648',
'1427846400:43648',
'1427932800:43648',
'1428019200:42984',
'1428105600:42984',
'1428192000:42522',
'1428278400:42522',
'1428364800:42522',
'1428451200:41755',
'1428537600:41755',
'1428624000:41755',
'1428710400:41335',
'1428796800:41335',
'1428883200:41335',
'1428969600:41067',
'1429056000:41067',
'1429142400:41067',
'1429228800:41067',
'1429315200:41067',
'1429401600:41066',
'1429488000:41066',
'1429574400:41066',
'1429660800:40928',
'1429747200:40928',
'1429833600:40928',
'1429920000:41691',
'1430006400:41691',
'1430092800:41691',
'1430179200:42689',
'1430265600:42689',
'1430352000:42689',
'1430438400:42853',
'1430524800:42853',
'1430611200:42853',
'1430697600:42877',
'1430784000:42877',
'1430870400:42877',
'1430956800:42632',
'1431043200:42632',
'1431129600:42632',
'1431216000:42958',
'1431302400:42958',
'1431388800:42958',
'1431475200:42874',
'1431561600:42874',
'1431648000:42874',
'1431734400:42829',
'1431820800:42829',
'1431907200:42829',
'1431993600:42879',
'1432080000:42879',
'1432166400:42879',
'1432252800:42879',
'1432339200:42350',
'1432425600:42350',
'1432512000:42350',
'1432598400:42487',
'1432684800:42487',
'1432771200:42487',
'1432857600:41878',
'1432944000:41878',
'1433030400:41550',
'1433116800:41550',
'1433203200:41590',
'1433289600:41590',
'1433376000:41590',
'1433462400:41839',
'1433548800:41839',
'1433635200:42013',
'1433721600:42013',
'1433808000:41414',
'1433894400:41414',
'1433980800:41816',
'1434067200:41816',
'1434153600:41816',
'1434240000:42368',
'1434326400:42368',
'1434412800:43625',
'1434499200:43625',
'1434585600:43826',
'1434672000:43826',
'1434758400:43523',
'1434844800:43523',
'1434931200:43024',
'1435017600:43024',
'1435104000:42258',
'1435190400:42258',
'1435276800:43040',
'1435363200:43040',
'1435449600:43363',
'1435536000:43363',
'1435622400:43290',
'1435708800:43290',
'1435795200:43673',
'1435881600:43673',
'1435968000:44113',
'1436054400:44113',
'1436140800:44109',
'1436227200:44109',
'1436313600:43415',
'1436400000:43415',
'1436486400:42998',
'1436572800:42998',
'1436659200:42931',
'1436745600:42931',
'1436832000:42661',
'1436918400:42661',
'1437004800:42635',
'1437091200:42635',
'1437177600:42762',
'1437264000:42762',
'1437350400:42404',
'1437436800:42404',
'1437523200:42679',
'1437609600:42679',
'1437696000:42986',
'1437782400:42986',
'1437868800:42980',
'1437955200:42980',
'1438041600:43148',
'1438128000:43148',
'1438214400:42677',
'1438300800:42677',
'1438387200:42677',
'1438473600:42665',
'1438560000:42665',
'1438646400:42548',
'1438732800:42548',
'1438819200:42721',
'1438905600:42721',
'1438992000:42601',
'1439078400:42601',
'1439164800:42893',
'1439251200:42893',
'1439337600:43830',
'1439424000:43830',
'1439510400:43830',
'1439596800:44163',
'1439683200:44163',
'1439769600:44163',
'1439856000:45049',
'1439942400:45049',
'1440028800:44483',
'1440115200:44483',
'1440201600:44372',
'1440288000:44372',
'1440374400:44372',
'1440460800:44296',
'1440547200:44296',
'1440633600:44296',
'1440720000:43924',
'1440806400:43924',
'1440892800:43924',
'1440979200:44287',
'1441065600:44287',
'1441152000:45789',
'1441238400:45789',
'1441324800:45789',
'1441411200:46188',
'1441497600:46188',
'1441584000:46188',
'1441670400:45399',
'1441756800:45399',
'1441843200:44836',
'1441929600:44836',
'1442016000:43894',
'1442102400:43894',
'1442188800:42881',
'1442275200:42881',
'1442361600:43381',
'1442448000:43381',
'1442534400:43442',
'1442620800:43442',
'1442707200:43442',
'1442793600:43380',
'1442880000:43380',
'1442966400:42818',
'1443052800:42818',
'1443139200:42818',
'1443225600:42892',
'1443398400:43533',
'1443484800:43533',
'1443571200:43533',
'1443657600:43498',
'1444089600:43664',
'1444176000:43664',
'1444262400:42640',
'1444348800:42640',
'1444435200:42067',
'1444521600:42067',
'1444608000:41026',
'1444694400:41026',
'1444780800:41026',
'1444867200:41991',
'1444953600:41991',
'1445040000:42655',
'1445126400:42655',
'1445212800:42655',
'1445299200:43014',
'1445385600:43014',
'1445558400:43705',
'1445644800:43705',
'1445731200:43567',
'1445817600:43567',
'1445904000:43708',
'1445990400:43708',
'1446163200:44184',
'1446249600:44184',
'1446336000:43826',
'1446422400:43826',
'1446508800:43826',
'1446595200:44425',
'1446681600:44425',
'1446768000:44425',
'1446854400:44179',
'1446940800:44179',
'1447027200:43617',
'1447113600:43617',
'1447200000:43617',
'1447286400:43897',
'1447372800:43897',
'1447459200:43897',
'1447545600:44280',
'1447632000:44280',
'1447718400:44279',
'1447804800:44279',
'1447891200:44279',
'1447977600:43691',
'1448064000:43691',
'1448150400:43691',
'1448236800:43402',
'1448323200:43402',
'1448409600:43402',
'1448496000:42965',
'1448582400:42965',
'1448668800:42965',
'1448755200:42747',
'1448841600:42747',
'1448928000:42685',
'1449014400:42685',
'1449100800:42685',
'1449187200:43831',
'1449273600:43831',
'1449360000:43831',
'1449446400:43661',
'1449532800:43661',
'1449619200:43661',
'1449705600:43906',
'1449792000:43906',
'1449878400:43936',
'1449964800:43936',
'1450051200:43754',
'1450137600:43754',
'1450224000:43754',
'1450310400:43549',
'1450396800:43549',
'1450483200:43549',
'1450569600:43238',
'1450656000:43238',
'1450742400:43000',
'1450828800:43000',
'1450915200:43818',
'1451001600:43818',
'1451088000:43886',
'1451174400:43886',
'1451260800:44152',
'1451347200:44152',
'1451433600:43929',
'1451520000:43929',
'1451606400:43246',
'1451692800:43246',
'1451779200:43246',
'1451865600:42711',
'1451952000:42711',
'1452038400:42109',
'1452124800:42109',
'1452211200:42084',
'1452297600:42084',
'1452384000:42084',
'1452470400:42120',
'1452556800:42120',
'1452643200:42252',
'1452729600:42252',
'1452816000:41841',
'1452902400:41841',
'1452988800:41976',
'1453075200:41976',
'1453161600:42177',
'1453248000:42177',
'1453334400:41639',
'1453420800:41639',
'1453507200:41367',
'1453593600:41367',
'1453680000:40851',
'1453766400:41680',
'1453852800:41680',
'1453939200:41102',
'1454025600:41102',
'1454112000:40847',
'1454198400:40847',
'1454284800:41228',
'1454371200:41228',
'1454457600:41412',
'1454544000:41412',
'1454630400:41705',
'1454716800:41705',
'1454803200:41266',
'1454889600:41266',
'1454976000:41019',
'1455062400:41019',
'1455148800:41509',
'1455235200:41509',
'1455321600:41509',
'1455408000:41846',
'1455494400:41846',
'1455580800:41846',
'1455667200:42053',
'1455753600:42053',
'1455840000:42375',
'1455926400:42375',
'1456012800:42536',
'1456099200:42676',
'1456185600:42676',
'1456272000:42814',
'1456358400:42814',
'1456444800:43225',
'1456531200:43225',
'1456617600:42800',
'1456704000:42800',
'1456790400:43312',
'1456876800:43312',
'1456963200:43172',
'1457049600:43172',
'1457136000:43627',
'1457222400:43627',
'1457308800:43619',
'1457395200:43619',
'1457481600:43619',
'1457568000:43521',
'1457654400:43521',
'1457740800:44100',
'1457827200:44100',
'1457913600:44406',
'1458000000:44406',
'1458086400:43578',
'1458172800:43578',
'1458259200:43752',
'1458345600:43752',
'1458432000:43937',
'1458518400:44323',
'1458604800:44323',
'1458691200:44496',
'1458777600:44496',
'1458864000:43865',
'1458950400:43865',
'1459036800:43847',
'1459123200:43847',
'1459209600:44434',
'1459296000:44434',
'1459382400:43744',
'1459468800:43744',
'1459555200:43816',
'1459641600:43816',
'1459728000:43821',
'1459814400:43821',
'1459900800:44251',
'1459987200:44251',
'1460073600:44133',
'1460160000:44133',
'1460246400:43778',
'1460332800:43778',
'1460419200:43778',
'1460505600:43925',
'1460592000:43925',
'1460678400:44176',
'1460764800:44176',
'1460851200:44400',
'1460937600:44400',
'1461024000:44558',
'1461110400:44558',
'1461196800:44120',
'1461283200:44120',
'1461369600:44120',
'1461456000:43085',
'1461542400:43085',
'1461628800:42133',
'1461715200:42133',
'1461801600:41730',
'1461888000:41730',
'1461974400:42180',
'1462060800:42180',
'1462147200:41980',
'1462233600:41980',
'1462320000:41907',
'1462406400:41907',
'1462492800:41417',
'1462579200:41417',
'1462665600:40829',
'1462752000:40829',
'1462838400:40578',
'1462924800:40578',
'1463011200:40895',
'1463097600:40895',
'1463184000:40511',
'1463270400:40511',
'1463356800:40680',
'1463443200:40680',
'1463529600:40886',
'1463616000:40886',
'1463702400:41111',
'1463961600:40787',
'1463961600:40787',
'1464048000:40913',
'1464134400:40913',
'1464220800:41247',
'1464307200:41247',
'1464393600:40942',
'1464480000:40942',
'1464566400:41353',
'1464652800:41353',
'1464739200:41353',
'1464825600:41918',
'1464912000:41918',
'1464998400:41836',
'1465084800:41836',
'1465171200:41889',
'1465257600:41892',
'1465344000:41892',
'1465430400:41951',
'1465516800:41951',
'1465603200:42362',
'1465689600:42362',
'1465776000:41903',
'1465862400:41903',
'1465948800:42750',
'1466035200:42750',
'1466121600:42400',
'1466208000:42236',
'1466294400:42236',
'1466380800:41911',
'1466467200:41911',
'1466553600:41717',
'1466640000:41717',
'1466726400:41488',
'1466812800:41488',
'1466899200:41259',
'1466985600:41259',
'1467072000:40921',
'1467158400:40921',
'1467244800:41128',
'1467331200:41128',
'1467417600:41168',
'1467504000:41168',
'1467590400:41635',
'1467676800:41465',
'1467763200:41465',
'1467849600:41312',
'1467936000:41312',
'1468022400:41307',
'1468108800:41307',
'1468195200:41651',
'1468281600:41651',
'1468368000:41400',
'1468454400:41400',
'1468540800:41743',
'1468627200:41743',
'1468713600:41278',
'1468800000:41278',
'1468886400:40257',
'1469318400:39409',
'1469404800:39409',
'1469491200:39191',
'1469577600:39191',
'1469664000:39569',
'1469750400:39569',
'1469836800:40057',
'1469923200:40057',
'1470009600:40275',
'1470096000:40275',
'1470182400:40742',
'1470268800:40742',
'1470355200:41411',
'1470441600:41411',
'1470528000:40824',
'1470614400:40824',
'1470700800:40824',
'1470787200:40346',
'1470873600:40346',
'1470960000:40722',
'1471046400:40722',
'1471132800:40941',
'1471219200:40941',
'1471305600:40874',
'1471392000:40874',
'1471478400:41276',
'1471564800:41276',
'1471651200:40977',
'1471737600:40977',
'1471824000:41252',
'1471910400:41252',
'1471996800:40756',
'1472083200:40756',
'1472169600:40222',
'1472256000:40222',
'1472428800:40292',
'1472688000:40467',
'1472774400:41278',
'1472860800:41278',
'1472947200:41278',
'1473033600:42194',
'1473120000:42194',
'1473206400:43120',
'1473292800:43120',
'1473379200:43120',
'1473465600:43632',
'1473552000:43632',
'1473638400:43632',
'1473724800:43816',
'1473811200:43816',
'1473897600:43816',
'1473984000:44321',
'1474070400:44321',
'1474156800:44321',
'1474243200:44401',
'1474329600:44401',
'1474416000:44401',
'1474502400:43985',
'1474588800:43985',
'1474675200:43295',
'1474761600:43295',
'1474848000:43295',
'1474934400:42150',
'1475020800:42150',
'1475107200:42076',
'1475193600:42076',
'1475280000:41425',
'1475366400:41425',
'1475452800:41425',
'1475539200:41377',
'1475625600:41377',
'1475712000:41377',
'1475798400:41038',
'1475884800:41038',
'1475971200:41326',
'1476057600:41326',
'1476144000:41326',
'1476230400:41456',
'1476316800:41456',
'1476403200:41313',
'1476489600:41313',
'1476576000:41543',
'1476662400:41543',
'1476748800:41420',
'1476835200:41420',
'1476921600:40981',
'1477008000:40981',
'1477094400:40804',
'1477180800:40804',
'1477267200:40804',
'1477353600:40653',
'1477440000:40653',
'1477526400:40470',
'1477612800:40470',
'1477699200:40470',
'1477785600:40593',
'1477872000:40593',
'1477958400:40777',
'1478044800:40777',
'1478131200:40777',
'1478217600:41158',
'1478304000:41158',
'1478390400:41154',
'1478476800:41154',
'1478563200:40431',
'1478649600:40431',
'1478736000:41004',
'1478822400:41004',
'1478908800:40639',
'1478995200:40639',
'1479081600:40655',
'1479168000:40655',
'1481241600:40523',
'1481241600:40523',
'1481328000:40523',
'1481414400:40523',
'1481500800:40473',
'1481587200:40473',
'1481673600:40815',
'1481760000:40815',
'1481846400:40815',
'1481932800:40666',
'1482019200:40666',
'1482105600:40981',
'1482192000:40981',
'1482278400:40704',
'1482364800:40704',
'1482451200:40771',
'1482537600:40771',
'1482624000:41121',
'1482710400:41121',
'1482796800:41983',
'1482883200:41983',
'1482969600:42300',
'1483056000:42300',
'1483142400:42397',
'1483228800:42397',
'1483315200:43017',
'1483401600:43017',
'1483488000:42383',
'1483574400:42383',
'1483660800:42438',
'1483747200:42438',
'1483833600:42292',
'1483920000:42292',
'1484006400:41881',
'1484092800:41881',
'1484179200:41708',
'1484265600:41708',
'1484352000:41127',
'1484438400:41127',
'1484524800:40353',
'1484611200:40353',
'1484697600:40420',
'1484784000:40420',
'1484870400:40275',
'1484956800:40275',
'1485043200:40696',
'1485129600:40696',
'1485561600:42121',
'1485648000:42121',
'1485734400:42336',
'1485820800:42336',
'1485907200:42336',
'1485993600:42044',
'1486080000:42044',
'1486166400:42044',
'1486252800:41703',
'1486339200:41703',
'1486425600:41908',
'1486512000:41908',
'1486598400:41639',
'1486684800:41639',
'1486771200:41846',
'1486857600:41846',
'1486944000:41912',
'1487030400:41912',
'1487116800:41366',
'1487203200:41366',
'1487289600:40994',
'1487462400:40994',
'1487548800:40765',
'1487635200:40765',
'1487721600:40653',
'1487808000:40653',
'1487894400:40653',
'1487980800:40704',
'1488067200:40704',
'1488153600:40374',
'1488240000:40374',
'1488326400:40273',
'1488412800:40273',
'1488499200:40292',
'1488585600:40292',
'1488672000:41231',
'1488758400:41231',
'1488844800:42051',
'1488931200:42051',
'1489017600:42051',
'1489104000:43125',
'1489190400:43125',
'1489276800:43216',
'1489363200:43216',
'1489449600:42939',
'1489536000:42939',
'1489622400:42401',
'1489708800:42401',
'1489795200:42254',
'1489881600:42254',
'1489968000:41438',
'1490054400:41438',
'1490140800:41116',
'1490227200:41116',
'1490313600:41903',
'1490400000:41903',
'1490486400:41704',
'1490572800:41704',
'1490659200:41396',
'1490745600:41396',
'1490832000:40600',
'1490918400:40600',
'1491004800:40642',
'1491091200:40642',
'1491177600:41057',
'1491264000:41623',
'1491350400:41623',
'1492041600:40821',
'1492128000:40749',
'1492214400:40749',
'1492300800:40922',
'1492387200:40922',
'1492473600:40954',
'1492560000:40954',
'1492646400:40729',
'1492732800:40729',
'1492819200:40768',
'1492905600:40768',
'1492992000:40779',
'1493078400:40779',
'1493164800:40501',
'1493251200:40501',
'1493337600:40034',
'1493424000:40034',
'1493510400:40102',
'1493596800:40102',
'1493683200:39870',
'1493769600:39870',
'1493856000:40582',
'1493942400:40582',
'1494028800:40481',
'1494115200:40481',
'1494201600:40524',
'1494288000:40524',
'1494374400:40670',
'1494460800:40670',
'1494547200:40670',
'1494633600:40376',
'1494720000:40376',
'1494806400:40764',
'1494892800:40764',
'1494979200:41150',
'1495065600:41150',
'1495152000:41629',
'1495238400:41629',
'1495324800:40907',
'1495411200:40907',
'1495497600:40907',
'1495584000:40769',
'1495670400:40769',
'1495756800:41282',
'1495843200:41282',
'1495929600:41070',
'1496016000:41070',
'1496102400:41120',
'1496188800:41120',
'1496275200:40470',
'1496361600:40470',
'1496448000:39877',
'1496534400:39877',
'1496793600:40152',
'1496880000:40152',
'1496966400:40329',
'1497052800:40329',
'1497139200:39974',
'1497225600:39974',
'1497312000:39668',
'1497398400:39668',
'1497484800:39422',
'1497571200:39422',
'1497657600:39206',
'1497744000:39206',
'1497830400:39892',
'1497916800:39892',
'1498003200:40071',
'1498089600:40071',
'1498176000:39943',
'1498262400:39943',
'1498348800:39654',
'1498435200:39654',
'1498521600:39161',
'1498608000:39161',
'1498694400:40092',
'1498780800:40092',
'1498867200:39754',
'1498953600:39754',
'1499040000:39754',
'1499126400:39654',
'1499212800:39654',
'1499299200:39654',
'1499385600:40499',
'1499472000:40499',
'1499558400:40499',
'1499990400:40055',
'1500076800:40553',
'1500163200:40553',
'1500249600:40553',
'1500336000:40134',
'1500422400:40134',
'1500508800:40319',
'1500595200:40319',
'1500681600:40645',
'1500768000:40645',
'1500854400:39920',
'1500940800:39920',
'1501027200:39969',
'1501113600:39969',
'1501200000:40363',
'1501286400:40363',
'1501372800:40363',
'1501459200:40855',
'1501545600:40855',
'1501632000:40855',
'1501718400:40853',
'1501804800:40853',
'1501891200:40853',
'1501977600:41035',
'1502064000:41035',
'1502323200:41328',
'1502409600:40212',
'1502496000:40212',
'1502582400:39704',
'1502668800:39704',
'1502755200:39336',
'1502841600:39336',
'1503014400:39253',
'1503100800:40040',
'1503187200:40040',
'1503273600:39971',
'1503360000:39971',
'1503446400:39362',
'1503532800:39362',
'1503619200:39206',
'1503705600:39206',
'1503792000:39683',
'1503878400:39683',
'1503964800:39867',
'1504051200:39867',
'1504137600:39395',
'1504224000:39395',
'1504310400:39395',
'1504396800:39492',
'1504483200:39492',
'1504569600:39492',
'1504656000:39979',
'1504742400:39979',
'1504828800:40669',
'1504915200:40669',
'1505001600:40565',
'1505088000:40565',
'1505174400:40233',
'1505260800:40233',
'1505347200:39764',
'1505433600:39764',
'1505520000:39389',
'1505606400:39389',
'1505692800:39694',
'1505865600:39963',
'1505952000:39963',
'1506038400:39890',
'1506124800:39890',
'1506211200:39734',
'1506297600:39734',
'1506384000:39666',
'1506470400:39666',
'1506556800:39618',
'1506643200:39618',
'1506729600:39850',
'1506816000:39850',
'1506902400:40029',
'1506988800:40029',
'1507075200:39610',
'1507161600:39610',
'1507248000:39900',
'1507334400:39900',
'1507420800:40367',
'1507507200:40367',
'1507593600:40491',
'1507680000:40491',
'1507766400:41192',
'1507852800:41192',
'1507939200:40525',
'1508025600:40525',
'1508112000:40187',
'1508198400:40187',
'1508284800:40392',
'1508371200:40392',
'1508457600:40556',
'1508544000:40556',
'1508630400:40556',
'1508716800:40457',
'1508803200:40457',
'1508889600:40510',
'1508976000:40510',
'1509062400:39628',
'1509148800:39628',
'1509235200:39628',
'1509321600:39300',
'1509408000:39300',
'1509494400:38815',
'1509580800:38815',
'1509667200:38815',
'1509753600:38988',
'1509840000:38988',
'1509926400:38934',
'1510012800:38934',
'1510099200:38934',
'1510185600:39172',
'1510272000:39172',
'1510358400:39212',
'1510444800:39212',
'1510531200:39105',
'1510617600:39105',
'1510704000:39275',
'1510790400:39275',
'1510876800:39129',
'1510963200:39129',
'1511049600:39136',
'1511136000:39136',
'1511222400:39344',
'1511308800:39344',
'1511395200:39406',
'1511481600:39406',
'1511568000:39729',
'1511654400:39729',
'1511740800:39896',
'1511827200:39896',
'1511913600:39640',
'1512000000:39640',
'1512086400:39640',
'1512172800:39332',
'1512259200:39332',
'1512345600:39088',
'1512432000:39088',
'1512518400:39552',
'1512604800:39552',
'1512691200:39863',
'1512777600:39863',
'1512864000:39514',
'1512950400:39514',
'1513036800:39665',
'1513123200:39665',
'1513209600:39272',
'1513296000:39272',
'1513382400:39985',
'1513468800:39985',
'1513555200:40662',
'1513641600:41704',
'1513728000:41704',
'1513814400:41841',
'1513900800:41841',
'1513987200:41523',
'1514073600:41523',
'1514160000:42729',
'1514246400:42729',
'1514332800:42764',
'1514419200:42764',
'1514505600:42708',
'1514592000:42708',
'1514678400:43014',
'1514764800:43014',
'1514851200:43410',
'1514937600:43410',
'1515024000:42985',
'1515110400:42985',
'1515196800:41780',
'1515283200:41780',
'1515369600:41441',
'1515456000:41441',
'1515542400:41504',
'1515628800:41504',
'1515715200:41132',
'1515801600:41132',
'1515888000:40661',
'1515974400:40661',
'1516060800:40178',
'1516147200:40178',
'1516233600:39957',
'1516320000:39957',
'1516406400:39867',
'1516492800:39867',
'1516579200:39543',
'1516665600:39543',
'1516752000:39617',
'1516838400:40439',
'1516924800:40241',
'1517011200:40708',
'1517097600:40123',
'1517184000:39707',
'1517270400:39872',
'1517356800:39861',
'1517529600:40694',
'1517616000:40843',
'1517702400:41040',
'1517788800:40638',
'1517875200:40638',
'1517961600:41246',
'1518048000:41858',
'1518134400:41858',
'1518220800:41743',
'1518307200:41743',
'1518393600:42161',
'1518480000:41935',
'1518566400:41959',
'1518652800:42181',
'1518739200:42377',
'1518825600:42132',
'1518912000:41515',
'1518998400:40852',
'1519084800:41170',
'1519171200:40891',
'1519257600:40881',
'1519344000:40881',
'1519430400:41623',
'1519516800:41623',
'1519603200:41568',
'1519689600:42178',
'1519776000:42361',
'1519862400:42361',
'1519948800:41359',
'1520035200:41405',
'1520121600:40388',
'1520208000:40388',
'1520294400:40766',
'1520380800:41151',
'1520467200:40843',
'1520553600:41309',
'1520640000:41319',
'1520726400:41463',
'1520726400:41463',
'1520812800:40849',
'1520899200:40208',
'1520985600:40112',
'1521072000:39920',
'1521158400:39920',
'1521244800:40252',
'1521331200:40342',
'1521417600:39886',
'1521504000:39886',
'1521590400:39793',
'1521676800:39981',
'1521849600:39808',
'1521936000:40482',
'1522108800:40803',
'1522195200:41136',
'1522281600:40958',
'1522368000:41533',
'1522454400:41247',
'1522540800:41748',
'1522627200:41765',
'1522713600:41207',
'1522800000:40990',
'1522886400:40550',
'1522972800:40550',
'1523059200:41381',
'1523232000:41845',
'1523318400:41626',
'1523404800:40936',
'1523491200:41415',
'1523577600:41596',
'1523664000:41596',
'1523750400:41156',
'1523836800:40874',
'1523923200:40874',
'1524009600:40690',
'1524096000:40690',
'1524182400:40919',
'1524268800:41344',
'1524355200:41257',
'1524441600:41257',
'1524528000:40674',
'1524614400:40661',
'1524700800:41243',
'1524787200:41243',
'1524873600:41536',
'1524960000:41746',
'1525046400:40966',
'1525132800:41461',
'1525219200:41306',
'1525305600:41248',
'1525392000:41248',
'1525478400:41277',
'1525564800:40755',
'1525651200:40755',
'1525737600:40816',
'1525824000:40816',
'1525910400:40650',
'1525996800:40959',
'1526083200:41610',
'1526169600:41584',
'1526256000:41584',
'1526342400:41214',
'1526428800:40988',
'1526515200:40662',
'1526601600:40605',
'1526688000:40783',
'1526774400:40217',
'1526860800:39970',
'1526947200:40025',
'1527033600:40025',
'1527120000:40880',
'1527206400:40824',
'1527292800:40736',
'1527379200:40932',
'1527465600:40932',
'1527552000:41238',
'1527638400:40971',
'1527724800:39957',
'1527811200:40049',
'1527897600:39816',
'1527984000:40081',
'1528070400:39987',
'1528156800:40091',
'1528243200:40235',
'1528329600:39928',
'1528416000:39928',
'1528502400:40065',
'1528588800:40065',
'1528675200:40309',
'1528761600:40474',
'1528848000:40877',
'1528934400:40968',
'1529020800:40720',
'1529107200:40486',
'1529193600:40013',
'1529280000:39554',
'1529366400:39770',
'1529452800:40001',
'1529539200:40001',
'1529625600:40171',
'1529712000:40332',
'1529798400:40332',
'1529884800:40312',
'1529971200:40205',
'1530057600:40469',
'1530144000:40539',
'1530230400:40538',
'1530316800:40308',
'1530403200:40489',
'1530489600:40623',
'1530576000:40623',
'1530662400:40746',
'1530748800:41189',
'1530835200:41330',
'1530921600:41153',
'1531008000:40318',
'1531094400:39895',
'1531180800:39938',
'1531267200:40080',
'1531353600:40279',
'1531440000:40048',
'1531526400:40175',
'1531612800:39770',
'1531699200:39770',
'1531785600:39637',
'1531872000:39977',
'1531958400:39501',
'1532044800:39501',
'1532131200:39504',
'1532217600:39716',
'1532304000:40168',
'1532390400:40244',
'1532476800:40763',
'1532563200:40877',
'1532649600:40610',
'1532736000:40721',
'1532822400:40609',
'1532908800:40140',
'1532995200:40374',
'1533081600:40303',
'1533168000:40303',
'1533254400:40679',
'1533340800:41053',
'1533427200:41520',
'1533513600:41265',
'1533600000:41999',
'1533686400:42002',
'1533772800:41534',
'1533859200:41534',
'1533945600:41584',
'1534032000:41553',
'1534118400:41249',
'1534291200:41248',
'1534464000:41201',
'1534550400:41255',
'1534636800:40568',
'1534723200:40648',
'1534809600:40910',
'1534896000:41392',
'1534982400:40915',
'1535068800:40583',
'1535155200:40050',
'1535241600:39789',
'1535328000:40439',
'1535414400:40286',
'1535500800:40934',
'1535587200:40291',
'1535673600:40382',
'1535760000:40728',
'1535846400:41128',
'1535932800:40960',
'1536019200:41022',
'1536105600:41261',
'1536192000:41801',
'1536278400:41801',
'1536364800:41750',
'1536451200:42184',
'1536537600:42822',
'1536624000:42855',
'1536710400:42855',
'1536796800:42830',
'1536883200:43753',
'1536969600:44307',
'1537056000:43986',
'1537142400:44625',
'1537228800:45114',
'1537315200:46227',
'1537401600:46738',
'1537488000:47144',
'1537574400:46008',
'1537660800:45227',
'1537747200:44430',
'1537833600:44116',
'1537920000:43943',
'1538006400:43182',
'1538092800:42654',
'1538179200:42917',
'1538265600:43473',
'1538352000:43932',
'1538438400:43940',
'1542672000:80536',
'1542844800:87725',
'1542931200:91371',
'1543104000:97710',
'1543190400:98843',
'1543276800:97997',
'1543363200:98608',
'1543449600:97021',
'1543536000:94930',
'1543622400:92771',
'1543708800:88731',
'1543795200:84597',
'1543881600:81086',
'1543968000:78293',
'1544054400:75969',
'1544140800:73150',
'1544227200:70561',
'1544313600:68259',
'1544400000:66337',
'1544486400:65090',
'1544572800:63200',
'1544659200:61133',
'1544745600:59358',
'1544832000:57518',
'1544918400:56290',
'1545004800:55851',
'1545091200:55969',
'1545177600:54795',
'1545264000:54361',
'1545350400:54241',
'1545436800:54472',
'1545523200:54306',
'1545609600:52937',
'1545696000:52030',
'1545782400:50961',
'1545868800:50105',
'1546041600:48224',
'1546128000:48460',
'1546300800:48168',
'1546387200:48225',
'1546473600:49174',
'1546560000:49444',
'1546646400:50078',
'1546732800:50481',
'1546819200:50302',
'1546905600:50823',
'1546992000:50755',
'1547078400:50997',
'1547164800:49834',
'1547251200:48419',
'1547337600:47186',
'1547424000:45456',
'1547510400:43809',
'1547683200:44061',
'1547769600:44668',
'1547856000:44912',
'1548028800:43701',
'1548115200:43410',
'1548201600:43643',
'1548460800:44597',
'1548547200:44773',
'1548633600:44888',
'1548720000:45092',
'1548806400:44712',
'1548892800:43749',
'1548979200:42314',
'1549065600:41803',
'1549152000:41420',
'1549238400:40919',
'1549324800:40776',
'1549411200:40618',
'1549497600:40585',
'1549584000:40631',
'1549670400:40518',
'1549756800:41046',
'1549843200:40963',
'1549929600:40956',
'1550016000:40579',
'1550102400:41138',
'1550188800:40206',
'1550275200:40032',
'1550361600:39754',
'1550448000:40395',
'1550534400:40645',
'1550620800:40546',
'1550707200:41438',
'1550793600:42124',
'1550880000:42318',
'1551052800:42680',
'1551139200:43016',
'1551225600:41834',
'1551398400:40438',
'1551484800:40475',
'1551571200:40358',
'1551657600:40372',
'1551744000:40930',
'1551830400:40847',
'1551916800:41024',
'1552003200:40385',
'1552089600:40385',
'1552176000:39955',
'1552262400:40346',
'1552348800:40325',
'1552435200:40762',
'1552521600:40987',
'1552694400:41001',
'1552780800:40933',
'1552867200:40549',
'1552953600:40395',
'1553385600:40789',
'1553472000:40941',
'1553558400:40721',
'1553990400:41515',
'1554076800:41261',
'1554163200:40991',
'1554249600:40677',
'1554336000:40661',
'1555027200:41219',
'1555113600:41680',
'1555200000:41111',
'1555372800:40793',
'1555459200:40136',
'1555545600:39626',
'1555632000:39385',
'1555718400:39294',
'1555804800:39590',
'1555891200:40393',
'1555977600:40725',
'1556064000:40716',
'1556150400:40499',
'1556323200:39695',
'1556582400:39086',
'1556841600:39675',
'1556928000:39590',
'1557014400:39853',
'1557100800:40379',
'1557187200:40472',
'1557273600:40914',
'1557360000:40364',
'1557532800:39453',
'1557619200:39208',
'1557705600:39524',
'1557792000:39315',
'1557878400:39536',
'1557964800:39303',
'1558051200:39313',
'1558137600:39313',
'1558396800:39604',
'1558569600:39762',
'1558656000:40257',
'1558742400:40725',
'1558915200:40504',
'1559001600:40662',
'1559088000:40478',
'1559174400:40034',
'1559260800:39703',
'1559347200:39845',
'1559433600:39810',
'1559520000:39686',
'1559606400:39643',
'1559692800:39926',
'1559779200:40395',
'1559865600:40477',
'1559952000:40187',
'1560038400:40776',
'1560124800:40605',
'1560211200:40605',
'1560297600:40582',
'1560384000:42309',
'1560470400:42702',
'1560556800:42808',
'1560643200:41905',
'1560729600:41359',
'1560816000:40484',
'1560902400:40589',
'1560988800:40731',
'1561075200:40991',
'1561161600:40550',
'1561248000:40246',
'1561334400:40097',
'1561420800:40714',
'1561507200:40553',
'1561593600:41610',
'1561680000:43225',
'1561766400:43225',
'1561852800:43170',
'1561939200:42951',
'1562025600:44094',
'1562112000:44220',
'1562198400:43834',
'1562284800:43017',
'1562371200:43224',
'1562457600:43675',
'1562544000:42979',
'1562630400:41744',
'1562716800:41200',
'1562803200:41364',
'1562889600:41053',
'1562976000:41021',
'1563062400:41021',
'1563148800:41231',
'1563235200:41231',
'1563321600:42240',
'1563408000:43060',
'1563494400:44595',
'1563580800:45843',
'1563667200:47227',
'1563753600:48579',
'1563840000:49774',
'1563926400:51023',
'1564012800:51616',
'1564099200:50692',
'1564185600:50692',
'1564272000:49138',
'1564358400:46966',
'1564444800:46659',
'1564531200:46917',
'1564617600:47004',
'1564790400:45032',
'1564876800:43899',
'1564963200:43020',
'1565049600:42609',
'1565136000:43422',
'1565222400:42357',
'1565308800:42214',
'1565395200:41314',
'1565481600:40609',
'1565568000:40329',
'1565654400:40554',
'1565740800:40466',
'1565827200:41059',
'1565913600:41679',
'1566000000:41716',
'1566086400:41716',
'1566259200:41463',
'1566345600:41477',
'1566432000:41926',
'1566518400:42402',
'1566604800:42715',
'1566691200:42640',
'1566777600:42640',
'1566864000:42679',
'1566950400:43154',
'1567036800:42925',
'1567123200:43009',
'1567209600:42921',
'1567296000:42921',
'1567382400:42730',
'1567468800:42730',
'1567555200:42069',
'1567641600:41429',
'1567728000:40578',
'1567814400:40985',
'1567900800:40920',
'1567987200:40904',
'1568073600:40937',
'1568160000:41088',
'1568246400:40573',
'1568332800:39858',
'1568419200:40605',
'1568505600:40700',
'1568592000:41336',
'1568764800:42413',
'1568851200:42135',
'1568937600:41752',
'1569024000:42467',
'1569110400:42721',
'1569196800:42816',
'1569283200:42359',
'1569456000:42018',
'1569542400:42078',
'1569628800:42078',
'1569715200:40876',
'1569801600:40348',
'1569888000:40620',
'1569974400:40303',
'1570147200:39704',
'1570233600:39363',
'1570320000:39256',
'1570406400:39421',
'1570492800:40211',
'1570579200:39867',
'1570665600:39867',
'1570752000:39960',
'1570838400:40008',
'1570924800:39864',
'1571011200:39835',
'1571097600:40447',
'1571184000:40447',
'1571270400:40408',
'1571356800:40408',
'1571443200:40176',
'1571529600:39996',
'1571616000:40307',
'1571702400:39966',
'1571788800:39964',
'1571875200:39834',
'1571961600:40070',
'1572048000:39982',
'1572134400:40301',
'1572220800:39963',
'1572307200:41031',
'1572393600:41031',
'1572480000:40746',
'1572652800:41034',
'1572739200:40602',
'1572912000:39725',
'1572998400:39725',
'1573084800:40294',
'1573171200:40728',
'1573344000:41719',
'1573430400:41709',
'1573516800:40379',
'1573603200:39814',
'1573689600:39684',
'1573776000:40030',
'1573862400:40164',
'1573948800:39756',
'1574035200:39756',
'1574121600:39234',
'1574208000:39234',
'1574380800:39708',
'1574467200:39389',
'1574553600:39317',
'1574640000:39272',
'1574726400:40008',
'1574812800:40247',
'1574899200:40247',
'1574985600:40571',
'1575072000:40571',
'1575158400:40824',
'1575331200:40479',
'1575417600:40000',
'1575504000:40175',
'1575590400:40175',
'1575676800:40249',
'1575763200:40785',
'1575849600:40785',
'1575936000:40730',
'1576022400:40451',
'1576108800:40345',
'1576195200:40345',
'1576281600:40018',
'1576368000:40240',
'1576454400:40168',
'1576627200:40330',
'1576713600:40330',
'1576800000:40458',
'1576886400:39582',
'1576972800:39165',
'1577059200:39599',
'1577145600:39808',
'1577232000:40117',
'1577318400:39625',
'1577404800:39625',
'1577491200:39519',
'1577577600:38931',
'1577664000:39476',
'1577750400:39442',
'1577836800:39778',
'1577923200:39960',
'1578009600:40431',
'1578182400:40698',
'1578268800:40965',
'1578441600:40515',
'1578614400:40766',
'1578700800:40978',
'1578787200:40319',
'1578873600:40080',
'1578960000:40080',
'1579046400:39801',
'1579219200:39272',
'1579305600:39704',
'1579392000:39704',
'1579564800:40524',
'1579651200:40524',
'1579737600:40583',
'1579824000:40579',
'1579910400:40577',
'1579996800:39933',
'1580083200:39377',
'1580169600:39465',
'1580256000:39630',
'1580342400:40122',
'1580428800:39822',
'1580515200:39977',
'1580601600:40008',
'1580688000:39715',
'1580774400:39728',
'1580860800:39687',
'1580947200:39325',
'1581033600:39156',
'1581120000:39391',
'1581206400:39442',
'1581292800:38930',
'1581379200:39545',
'1581465600:39632',
'1581552000:39438',
'1581638400:39438',
'1581724800:38943',
'1581811200:38840',
'1581897600:38441',
'1581984000:38808',
'1582070400:38790',
'1582243200:39210',
'1582329600:39210',
'1582416000:39758',
'1582502400:39609',
'1582588800:40071',
'1582675200:39826',
'1582761600:40441',
'1582848000:40284',
'1582934400:40113',
'1583020800:40113',
'1583107200:40033',
'1583193600:39826',
'1583280000:39599',
'1583366400:40078',
'1583452800:39425',
'1583539200:39308',
'1583625600:39275',
'1583712000:39421',
'1583798400:39898',
'1583884800:39643',
'1583971200:38932',
'1584057600:38885',
'1584144000:38791',
'1584230400:39302',
'1584316800:38965',
'1584403200:39725',
'1584489600:39991',
'1584576000:40314',
'1584662400:40320',
'1584748800:40492',
'1584835200:40735',
'1584921600:40699',
'1585008000:40630',
'1585094400:40045',
'1585180800:39794',
'1585267200:39497',
'1585353600:39604',
'1585440000:39581',
'1585526400:39895',
'1585612800:39846',
'1585699200:40058',
'1585785600:39714',
'1585872000:39734',
'1585958400:39734',
'1586044800:40361',
'1586131200:40513',
'1586217600:41072',
'1586304000:41388',
'1586390400:40468',
'1586476800:39788',
'1586649600:40250',
'1586736000:40242',
'1586822400:39940',
'1586908800:39478',
'1586995200:39560',
'1587081600:39641',
'1587168000:39496',
'1587254400:39150',
'1587340800:39247',
'1587427200:39275',
'1587513600:39435',
'1587600000:39108',
'1587772800:39201',
'1587859200:39442',
'1587945600:39173',
'1588032000:39406',
'1588118400:39499',
'1588204800:39415',
'1588291200:39466',
'1588377600:39831',
'1588464000:39907',
'1588550400:39712',
'1588636800:39959',
'1588723200:40062',
'1588809600:40109',
'1588896000:39842',
'1588982400:39665',
'1589068800:39582',
'1589155200:39414',
'1589241600:39692',
'1589328000:39575',
'1589414400:39641',
'1589500800:40468',
'1589587200:41184',
'1589673600:41377',
'1589760000:40664',
'1589846400:40932',
'1589932800:40914',
'1590105600:42023',
'1590192000:41473',
'1590278400:41660',
'1590364800:40398',
'1590451200:39706',
'1590537600:39527',
'1590624000:39456',
'1590710400:39645',
'1590796800:39998',
'1590883200:40134',
'1590969600:39969',
'1591056000:40413',
'1591142400:40044',
'1591228800:40044',
'1591315200:39880',
'1591401600:39996',
'1591574400:39177'
}