Documentation for this module may be created at Module:Exchange/Shark/Data/doc
return {
'1427414400:962',
'1427500800:974',
'1427587200:987',
'1427673600:1030',
'1427760000:1049',
'1427846400:1034',
'1427932800:1027',
'1428019200:1063',
'1428105600:1109',
'1428192000:1119',
'1428278400:1105',
'1428364800:1087',
'1428451200:1063',
'1428537600:1022',
'1428624000:1003',
'1428710400:984',
'1428796800:947',
'1428883200:946',
'1428969600:942',
'1429056000:955',
'1429142400:950',
'1429228800:964',
'1429315200:957',
'1429401600:939',
'1429488000:918',
'1429574400:898',
'1429660800:890',
'1429747200:884',
'1429833600:882',
'1429920000:906',
'1430006400:905',
'1430092800:905',
'1430179200:906',
'1430265600:901',
'1430352000:900',
'1430438400:914',
'1430524800:944',
'1430611200:957',
'1430697600:963',
'1430784000:976',
'1430870400:977',
'1430956800:971',
'1431043200:963',
'1431129600:959',
'1431216000:956',
'1431302400:981',
'1431388800:1015',
'1431475200:1020',
'1431561600:1041',
'1431648000:1027',
'1431734400:1044',
'1431820800:1049',
'1431907200:1037',
'1431993600:1027',
'1432080000:1018',
'1432166400:994',
'1432252800:979',
'1432339200:958',
'1432425600:948',
'1432512000:965',
'1432598400:993',
'1432684800:1035',
'1432771200:1075',
'1432857600:1112',
'1432944000:1093',
'1433030400:1068',
'1433116800:1050',
'1433203200:1016',
'1433289600:977',
'1433376000:975',
'1433462400:987',
'1433548800:1004',
'1433635200:1006',
'1433721600:1000',
'1433808000:996',
'1433894400:996',
'1433980800:998',
'1434067200:1007',
'1434153600:1009',
'1434240000:1026',
'1434326400:1067',
'1434412800:1067',
'1434499200:1068',
'1434585600:1056',
'1434672000:1048',
'1434758400:1037',
'1434844800:1016',
'1434931200:1001',
'1435017600:987',
'1435104000:983',
'1435190400:994',
'1435276800:989',
'1435363200:985',
'1435449600:982',
'1435536000:974',
'1435622400:964',
'1435708800:954',
'1435795200:938',
'1435881600:926',
'1435968000:915',
'1436054400:912',
'1436140800:924',
'1436227200:924',
'1436313600:912',
'1436400000:883',
'1436486400:877',
'1436572800:866',
'1436659200:843',
'1436745600:837',
'1436832000:829',
'1436918400:813',
'1437004800:851',
'1437091200:871',
'1437177600:870',
'1437264000:860',
'1437350400:848',
'1437436800:816',
'1437523200:795',
'1437609600:797',
'1437696000:781',
'1437782400:792',
'1437868800:791',
'1437955200:784',
'1438041600:773',
'1438128000:757',
'1438214400:745',
'1438300800:743',
'1438387200:750',
'1438473600:783',
'1438560000:790',
'1438646400:825',
'1438732800:836',
'1438819200:818',
'1438905600:797',
'1438992000:772',
'1439078400:765',
'1439164800:769',
'1439251200:770',
'1439337600:761',
'1439424000:751',
'1439510400:754',
'1439596800:764',
'1439683200:774',
'1439769600:769',
'1439856000:766',
'1439942400:758',
'1440028800:743',
'1440115200:732',
'1440201600:737',
'1440288000:735',
'1440374400:730',
'1440460800:733',
'1440547200:739',
'1440633600:735',
'1440720000:730',
'1440806400:729',
'1440892800:727',
'1440979200:732',
'1441065600:728',
'1441152000:711',
'1441238400:701',
'1441324800:685',
'1441411200:678',
'1441497600:670',
'1441584000:669',
'1441670400:685',
'1441756800:703',
'1441843200:699',
'1441929600:707',
'1442016000:721',
'1442102400:734',
'1442188800:753',
'1442275200:752',
'1442361600:744',
'1442448000:727',
'1442534400:719',
'1442620800:719',
'1442707200:742',
'1442793600:745',
'1442880000:740',
'1442966400:753',
'1443052800:768',
'1443139200:765',
'1443225600:782',
'1443398400:825',
'1443484800:863',
'1443571200:901',
'1443657600:937',
'1444089600:1003',
'1444176000:997',
'1444262400:1000',
'1444348800:999',
'1444435200:978',
'1444521600:968',
'1444608000:958',
'1444694400:947',
'1444780800:963',
'1444867200:966',
'1444953600:999',
'1445040000:1034',
'1445126400:1046',
'1445212800:1049',
'1445299200:997',
'1445385600:958',
'1445558400:914',
'1445644800:950',
'1445731200:962',
'1445817600:964',
'1445904000:944',
'1445990400:928',
'1446163200:908',
'1446249600:897',
'1446336000:878',
'1446422400:865',
'1446508800:833',
'1446595200:819',
'1446681600:796',
'1446768000:799',
'1446854400:832',
'1446940800:852',
'1447027200:832',
'1447113600:857',
'1447200000:871',
'1447286400:901',
'1447372800:942',
'1447459200:935',
'1447545600:948',
'1447632000:981',
'1447718400:1002',
'1447804800:1020',
'1447891200:1037',
'1447977600:1081',
'1448064000:1126',
'1448150400:1163',
'1448236800:1206',
'1448323200:1205',
'1448409600:1206',
'1448496000:1262',
'1448582400:1309',
'1448668800:1312',
'1448755200:1314',
'1448841600:1350',
'1448928000:1386',
'1449014400:1363',
'1449100800:1349',
'1449187200:1340',
'1449273600:1350',
'1449360000:1394',
'1449446400:1371',
'1449532800:1356',
'1449619200:1343',
'1449705600:1337',
'1449792000:1374',
'1449878400:1409',
'1449964800:1367',
'1450051200:1327',
'1450137600:1270',
'1450224000:1209',
'1450310400:1148',
'1450396800:1113',
'1450483200:1074',
'1450569600:1032',
'1450656000:987',
'1450742400:955',
'1450828800:936',
'1450915200:924',
'1451001600:949',
'1451088000:944',
'1451174400:937',
'1451260800:920',
'1451347200:910',
'1451433600:928',
'1451520000:974',
'1451606400:974',
'1451692800:933',
'1451779200:899',
'1451865600:898',
'1451952000:919',
'1452038400:909',
'1452124800:889',
'1452211200:846',
'1452297600:833',
'1452384000:824',
'1452470400:817',
'1452556800:825',
'1452643200:817',
'1452729600:807',
'1452816000:797',
'1452902400:801',
'1452988800:824',
'1453075200:833',
'1453161600:825',
'1453248000:808',
'1453334400:797',
'1453420800:792',
'1453507200:792',
'1453593600:794',
'1453680000:793',
'1453766400:804',
'1453852800:818',
'1453939200:834',
'1454025600:848',
'1454112000:854',
'1454198400:843',
'1454284800:823',
'1454371200:806',
'1454457600:807',
'1454544000:800',
'1454630400:793',
'1454716800:789',
'1454803200:800',
'1454889600:799',
'1454976000:807',
'1455062400:813',
'1455148800:814',
'1455235200:814',
'1455321600:814',
'1455408000:816',
'1455494400:809',
'1455580800:809',
'1455667200:820',
'1455753600:830',
'1455840000:828',
'1455926400:829',
'1456012800:840',
'1456099200:873',
'1456185600:913',
'1456272000:928',
'1456358400:948',
'1456444800:955',
'1456531200:950',
'1456617600:942',
'1456704000:941',
'1456790400:911',
'1456876800:901',
'1456963200:911',
'1457049600:939',
'1457136000:977',
'1457222400:1000',
'1457308800:1044',
'1457395200:1036',
'1457481600:1044',
'1457568000:1095',
'1457654400:1082',
'1457740800:1105',
'1457827200:1102',
'1457913600:1096',
'1458000000:1079',
'1458086400:1058',
'1458172800:1029',
'1458259200:1012',
'1458345600:1006',
'1458432000:1020',
'1458518400:1041',
'1458604800:1059',
'1458691200:1094',
'1458777600:1122',
'1458864000:1176',
'1458950400:1209',
'1459036800:1192',
'1459123200:1173',
'1459209600:1125',
'1459296000:1070',
'1459382400:1060',
'1459468800:1054',
'1459555200:1085',
'1459641600:1108',
'1459728000:1087',
'1459814400:1084',
'1459900800:1090',
'1459987200:1128',
'1460073600:1125',
'1460160000:1143',
'1460246400:1192',
'1460332800:1212',
'1460419200:1196',
'1460505600:1196',
'1460592000:1204',
'1460678400:1258',
'1460764800:1307',
'1460851200:1280',
'1460937600:1225',
'1461024000:1178',
'1461110400:1179',
'1461196800:1169',
'1461283200:1204',
'1461369600:1211',
'1461456000:1241',
'1461542400:1199',
'1461628800:1157',
'1461715200:1114',
'1461801600:1113',
'1461888000:1120',
'1461974400:1149',
'1462060800:1151',
'1462147200:1144',
'1462233600:1165',
'1462320000:1151',
'1462406400:1147',
'1462492800:1145',
'1462579200:1175',
'1462665600:1229',
'1462752000:1224',
'1462838400:1239',
'1462924800:1204',
'1463011200:1159',
'1463097600:1165',
'1463184000:1166',
'1463270400:1124',
'1463356800:1072',
'1463443200:1023',
'1463529600:998',
'1463616000:1003',
'1463702400:1024',
'1463961600:998',
'1463961600:998',
'1464048000:1001',
'1464134400:1006',
'1464220800:1006',
'1464307200:1011',
'1464393600:1028',
'1464480000:1071',
'1464566400:1077',
'1464652800:1071',
'1464739200:1061',
'1464825600:1057',
'1464912000:1081',
'1464998400:1100',
'1465084800:1143',
'1465171200:1163',
'1465257600:1181',
'1465344000:1164',
'1465430400:1164',
'1465516800:1184',
'1465603200:1218',
'1465689600:1273',
'1465776000:1299',
'1465862400:1336',
'1465948800:1343',
'1466035200:1367',
'1466121600:1426',
'1466208000:1470',
'1466294400:1485',
'1466380800:1527',
'1466467200:1535',
'1466553600:1475',
'1466640000:1412',
'1466726400:1425',
'1466812800:1459',
'1466899200:1459',
'1466985600:1450',
'1467072000:1431',
'1467158400:1445',
'1467244800:1443',
'1467331200:1451',
'1467417600:1498',
'1467504000:1536',
'1467590400:1586',
'1467676800:1563',
'1467763200:1542',
'1467849600:1526',
'1467936000:1523',
'1468022400:1548',
'1468108800:1586',
'1468195200:1576',
'1468281600:1560',
'1468368000:1543',
'1468454400:1532',
'1468540800:1517',
'1468627200:1501',
'1468713600:1495',
'1468800000:1463',
'1468886400:1410',
'1469318400:1315',
'1469404800:1320',
'1469491200:1319',
'1469577600:1319',
'1469664000:1318',
'1469750400:1322',
'1469836800:1382',
'1469923200:1411',
'1470009600:1411',
'1470096000:1423',
'1470182400:1399',
'1470268800:1375',
'1470355200:1346',
'1470441600:1326',
'1470528000:1311',
'1470614400:1305',
'1470700800:1280',
'1470787200:1234',
'1470873600:1175',
'1470960000:1173',
'1471046400:1166',
'1471132800:1202',
'1471219200:1199',
'1471305600:1188',
'1471392000:1172',
'1471478400:1154',
'1471564800:1143',
'1471651200:1162',
'1471737600:1164',
'1471824000:1166',
'1471910400:1155',
'1471996800:1124',
'1472083200:1068',
'1472169600:1069',
'1472256000:1104',
'1472428800:1110',
'1472688000:1183',
'1472774400:1204',
'1472860800:1240',
'1472947200:1288',
'1473033600:1331',
'1473120000:1329',
'1473206400:1339',
'1473292800:1333',
'1473379200:1335',
'1473465600:1363',
'1473552000:1379',
'1473638400:1322',
'1473724800:1261',
'1473811200:1224',
'1473897600:1223',
'1473984000:1223',
'1474070400:1212',
'1474156800:1206',
'1474243200:1201',
'1474329600:1239',
'1474416000:1276',
'1474502400:1286',
'1474588800:1279',
'1474675200:1263',
'1474761600:1260',
'1474848000:1248',
'1474934400:1225',
'1475020800:1215',
'1475107200:1198',
'1475193600:1212',
'1475280000:1222',
'1475366400:1233',
'1475452800:1219',
'1475539200:1216',
'1475625600:1219',
'1475712000:1228',
'1475798400:1260',
'1475884800:1296',
'1475971200:1306',
'1476057600:1298',
'1476230400:1290',
'1476316800:1304',
'1476403200:1306',
'1476489600:1323',
'1476576000:1338',
'1476662400:1371',
'1476748800:1411',
'1476835200:1424',
'1476921600:1454',
'1477008000:1471',
'1477094400:1475',
'1477180800:1475',
'1477267200:1474',
'1477353600:1451',
'1477440000:1447',
'1477526400:1439',
'1477612800:1422',
'1477699200:1432',
'1477785600:1468',
'1477872000:1462',
'1477958400:1458',
'1478044800:1472',
'1478131200:1465',
'1478217600:1458',
'1478304000:1450',
'1478390400:1442',
'1478476800:1429',
'1478563200:1422',
'1478649600:1413',
'1478736000:1415',
'1478822400:1401',
'1478908800:1402',
'1478995200:1424',
'1479081600:1424',
'1479168000:1399',
'1481241600:1246',
'1481241600:1246',
'1481328000:1247',
'1481414400:1252',
'1481500800:1252',
'1481587200:1264',
'1481673600:1262',
'1481760000:1254',
'1481846400:1253',
'1481932800:1262',
'1482019200:1257',
'1482105600:1249',
'1482192000:1243',
'1482278400:1237',
'1482364800:1229',
'1482451200:1225',
'1482537600:1221',
'1482624000:1223',
'1482710400:1230',
'1482796800:1230',
'1482883200:1229',
'1482969600:1222',
'1483056000:1203',
'1483142400:1178',
'1483228800:1132',
'1483315200:1103',
'1483401600:1092',
'1483488000:1081',
'1483574400:1080',
'1483660800:1039',
'1483747200:996',
'1483833600:998',
'1483920000:1016',
'1484006400:1014',
'1484092800:1021',
'1484179200:1027',
'1484265600:1039',
'1484352000:1035',
'1484438400:1024',
'1484524800:1017',
'1484611200:1006',
'1484697600:997'
}